Ritchie Bros Auctioneers Stock Price History
RBA Stock | CAD 137.55 0.86 0.63% |
Below is the normalized historical share price chart for Ritchie Bros Auctioneers extending back to January 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ritchie Bros stands at 137.55, as last reported on the 26th of November, with the highest price reaching 139.48 and the lowest price hitting 137.05 during the day.
If you're considering investing in Ritchie Stock, it is important to understand the factors that can impact its price. Ritchie Bros appears to be very steady, given 3 months investment horizon. Ritchie Bros Auctioneers maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ritchie Bros Auctioneers, which you can use to evaluate the volatility of the company. Please evaluate Ritchie Bros' Risk Adjusted Performance of 0.1503, coefficient of variation of 525.41, and Semi Deviation of 0.9141 to confirm if our risk estimates are consistent with your expectations.
At this time, Ritchie Bros' Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 9.5 B, while Common Stock Shares Outstanding is likely to drop about 117.7 M. . At this time, Ritchie Bros' Price To Sales Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 29.27, while Price Earnings Ratio is likely to drop 46.27. Ritchie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 107.9753 | 50 Day MA 117.9686 | Beta 0.917 |
Ritchie |
Sharpe Ratio = 0.1975
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RBA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Ritchie Bros is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ritchie Bros by adding it to a well-diversified portfolio.
Price Book 3.4613 | Enterprise Value Ebitda 16.5348 | Price Sales 6.0634 | Shares Float 184.1 M | Dividend Share 1.12 |
Ritchie Bros Stock Price History Chart
There are several ways to analyze Ritchie Stock price data. The simplest method is using a basic Ritchie candlestick price chart, which shows Ritchie Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 137.55 |
Lowest Price | October 1, 2024 | 107.94 |
Ritchie Bros November 26, 2024 Stock Price Synopsis
Various analyses of Ritchie Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ritchie Stock. It can be used to describe the percentage change in the price of Ritchie Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ritchie Stock.Ritchie Bros Price Action Indicator | (0.28) | |
Ritchie Bros Price Rate Of Daily Change | 1.01 | |
Ritchie Bros Price Daily Balance Of Power | 0.35 |
Ritchie Bros November 26, 2024 Stock Price Analysis
Ritchie Stock Price History Data
The price series of Ritchie Bros for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 29.61 with a coefficient of variation of 6.52. The price distribution for the period has arithmetic mean of 117.52. The median price for the last 90 days is 115.55. The company completed stock split (3:1) on 22nd of April 2008. Ritchie Bros Auctioneers had dividends distributed to its stock-holders on 2024-11-27.Open | High | Low | Close | Volume | ||
11/26/2024 | 137.20 | 139.48 | 137.05 | 137.55 | ||
11/25/2024 | 137.20 | 139.48 | 137.05 | 137.55 | 616,954 | |
11/22/2024 | 133.76 | 136.72 | 133.62 | 136.69 | 224,331 | |
11/21/2024 | 131.80 | 133.66 | 130.56 | 133.18 | 204,575 | |
11/20/2024 | 130.81 | 131.19 | 129.82 | 131.07 | 143,647 | |
11/19/2024 | 130.25 | 131.91 | 128.81 | 130.75 | 196,514 | |
11/18/2024 | 130.72 | 133.11 | 130.51 | 131.88 | 189,585 | |
11/15/2024 | 129.32 | 132.05 | 129.32 | 130.72 | 174,330 | |
11/14/2024 | 127.24 | 130.50 | 127.24 | 129.86 | 155,503 | |
11/13/2024 | 129.14 | 130.12 | 127.15 | 127.62 | 216,575 | |
11/12/2024 | 130.43 | 130.72 | 129.03 | 129.50 | 108,200 | |
11/11/2024 | 128.13 | 131.96 | 128.13 | 130.50 | 230,194 | |
11/08/2024 | 118.96 | 129.58 | 118.96 | 127.82 | 304,700 | |
11/07/2024 | 124.42 | 124.54 | 122.65 | 123.82 | 101,390 | |
11/06/2024 | 121.77 | 124.81 | 120.94 | 124.43 | 168,643 | |
11/05/2024 | 118.94 | 120.58 | 118.27 | 119.85 | 100,218 | |
11/04/2024 | 118.40 | 119.33 | 117.92 | 118.70 | 124,051 | |
11/01/2024 | 117.97 | 118.90 | 117.40 | 118.79 | 118,672 | |
10/31/2024 | 119.62 | 119.62 | 117.40 | 117.97 | 244,679 | |
10/30/2024 | 119.92 | 120.79 | 119.38 | 119.87 | 102,667 | |
10/29/2024 | 119.56 | 120.96 | 118.50 | 120.59 | 128,119 | |
10/28/2024 | 118.42 | 120.20 | 118.42 | 119.55 | 136,719 | |
10/25/2024 | 117.31 | 118.15 | 117.08 | 118.00 | 83,061 | |
10/24/2024 | 118.09 | 118.09 | 116.12 | 117.23 | 151,400 | |
10/23/2024 | 119.26 | 119.57 | 117.78 | 118.48 | 89,346 | |
10/22/2024 | 118.85 | 119.78 | 118.14 | 119.27 | 137,457 | |
10/21/2024 | 111.89 | 120.64 | 111.89 | 119.38 | 254,671 | |
10/18/2024 | 111.59 | 112.21 | 110.47 | 111.99 | 107,180 | |
10/17/2024 | 108.47 | 111.28 | 108.47 | 111.28 | 331,953 | |
10/16/2024 | 111.48 | 111.56 | 108.08 | 108.21 | 309,517 | |
10/15/2024 | 111.78 | 112.37 | 110.67 | 111.43 | 189,356 | |
10/11/2024 | 109.29 | 110.89 | 109.29 | 110.20 | 122,689 | |
10/10/2024 | 110.59 | 110.59 | 109.07 | 109.29 | 107,808 | |
10/09/2024 | 111.09 | 111.09 | 109.62 | 110.86 | 90,613 | |
10/08/2024 | 109.44 | 111.16 | 109.44 | 111.09 | 150,232 | |
10/07/2024 | 109.88 | 109.88 | 108.27 | 109.47 | 86,939 | |
10/04/2024 | 109.05 | 110.28 | 108.60 | 110.17 | 109,892 | |
10/03/2024 | 107.92 | 108.67 | 107.21 | 108.54 | 282,995 | |
10/02/2024 | 107.78 | 109.35 | 107.77 | 107.99 | 86,608 | |
10/01/2024 | 108.61 | 109.13 | 107.21 | 107.94 | 121,772 | |
09/30/2024 | 107.83 | 108.87 | 105.60 | 108.85 | 272,637 | |
09/27/2024 | 108.94 | 109.79 | 108.11 | 108.51 | 156,140 | |
09/26/2024 | 111.11 | 111.11 | 108.61 | 108.78 | 168,571 | |
09/25/2024 | 112.83 | 113.23 | 110.73 | 110.75 | 116,745 | |
09/24/2024 | 114.38 | 114.38 | 112.41 | 113.12 | 101,373 | |
09/23/2024 | 114.24 | 114.25 | 113.08 | 113.93 | 112,220 | |
09/20/2024 | 115.29 | 115.73 | 113.88 | 114.48 | 684,249 | |
09/19/2024 | 115.83 | 116.02 | 114.97 | 115.72 | 136,700 | |
09/18/2024 | 114.40 | 114.95 | 113.16 | 114.25 | 117,864 | |
09/17/2024 | 116.25 | 116.55 | 113.54 | 114.74 | 88,734 | |
09/16/2024 | 115.80 | 116.70 | 115.11 | 115.66 | 98,500 | |
09/13/2024 | 115.31 | 116.59 | 114.66 | 115.66 | 134,126 | |
09/12/2024 | 114.83 | 115.52 | 114.16 | 115.31 | 70,590 | |
09/11/2024 | 113.42 | 115.03 | 112.58 | 114.82 | 110,739 | |
09/10/2024 | 113.86 | 114.40 | 112.78 | 114.32 | 126,600 | |
09/09/2024 | 112.70 | 113.34 | 111.40 | 113.22 | 90,113 | |
09/06/2024 | 113.27 | 114.73 | 111.59 | 112.08 | 171,346 | |
09/05/2024 | 113.20 | 113.75 | 112.14 | 113.26 | 182,549 | |
09/04/2024 | 113.74 | 114.02 | 112.64 | 113.55 | 103,527 | |
09/03/2024 | 115.42 | 115.99 | 113.90 | 114.15 | 206,972 | |
08/30/2024 | 115.35 | 116.85 | 115.13 | 116.10 | 361,190 |
About Ritchie Bros Stock history
Ritchie Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ritchie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ritchie Bros Auctioneers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ritchie Bros stock prices may prove useful in developing a viable investing in Ritchie Bros
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 168.2 M | 117.7 M | |
Net Income Applicable To Common Shares | 367.6 M | 386 M |
Ritchie Bros Quarterly Net Working Capital |
|
Ritchie Bros Stock Technical Analysis
Ritchie Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Ritchie Bros Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ritchie Bros' price direction in advance. Along with the technical and fundamental analysis of Ritchie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ritchie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1503 | |||
Jensen Alpha | 0.2407 | |||
Total Risk Alpha | 0.0424 | |||
Sortino Ratio | 0.1327 | |||
Treynor Ratio | 0.972 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ritchie Stock
Ritchie Bros financial ratios help investors to determine whether Ritchie Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ritchie with respect to the benefits of owning Ritchie Bros security.