Ritchie Bros Auctioneers Stock Price History

RBA Stock  CAD 137.55  0.86  0.63%   
Below is the normalized historical share price chart for Ritchie Bros Auctioneers extending back to January 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ritchie Bros stands at 137.55, as last reported on the 26th of November, with the highest price reaching 139.48 and the lowest price hitting 137.05 during the day.
200 Day MA
107.9753
50 Day MA
117.9686
Beta
0.917
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ritchie Stock, it is important to understand the factors that can impact its price. Ritchie Bros appears to be very steady, given 3 months investment horizon. Ritchie Bros Auctioneers maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ritchie Bros Auctioneers, which you can use to evaluate the volatility of the company. Please evaluate Ritchie Bros' Risk Adjusted Performance of 0.1503, coefficient of variation of 525.41, and Semi Deviation of 0.9141 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Ritchie Bros' Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 9.5 B, while Common Stock Shares Outstanding is likely to drop about 117.7 M. . At this time, Ritchie Bros' Price To Sales Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 29.27, while Price Earnings Ratio is likely to drop 46.27. Ritchie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1975

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRBA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Ritchie Bros is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ritchie Bros by adding it to a well-diversified portfolio.
Price Book
3.4613
Enterprise Value Ebitda
16.5348
Price Sales
6.0634
Shares Float
184.1 M
Dividend Share
1.12

Ritchie Bros Stock Price History Chart

There are several ways to analyze Ritchie Stock price data. The simplest method is using a basic Ritchie candlestick price chart, which shows Ritchie Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024137.55
Lowest PriceOctober 1, 2024107.94

Ritchie Bros November 26, 2024 Stock Price Synopsis

Various analyses of Ritchie Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ritchie Stock. It can be used to describe the percentage change in the price of Ritchie Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ritchie Stock.
Ritchie Bros Price Action Indicator(0.28)
Ritchie Bros Price Rate Of Daily Change 1.01 
Ritchie Bros Price Daily Balance Of Power 0.35 

Ritchie Bros November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ritchie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ritchie Bros intraday prices and daily technical indicators to check the level of noise trading in Ritchie Stock and then apply it to test your longer-term investment strategies against Ritchie.

Ritchie Stock Price History Data

The price series of Ritchie Bros for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 29.61 with a coefficient of variation of 6.52. The price distribution for the period has arithmetic mean of 117.52. The median price for the last 90 days is 115.55. The company completed stock split (3:1) on 22nd of April 2008. Ritchie Bros Auctioneers had dividends distributed to its stock-holders on 2024-11-27.
OpenHighLowCloseVolume
11/26/2024
 137.20  139.48  137.05  137.55 
11/25/2024 137.20  139.48  137.05  137.55  616,954 
11/22/2024 133.76  136.72  133.62  136.69  224,331 
11/21/2024 131.80  133.66  130.56  133.18  204,575 
11/20/2024 130.81  131.19  129.82  131.07  143,647 
11/19/2024 130.25  131.91  128.81  130.75  196,514 
11/18/2024 130.72  133.11  130.51  131.88  189,585 
11/15/2024 129.32  132.05  129.32  130.72  174,330 
11/14/2024 127.24  130.50  127.24  129.86  155,503 
11/13/2024 129.14  130.12  127.15  127.62  216,575 
11/12/2024 130.43  130.72  129.03  129.50  108,200 
11/11/2024 128.13  131.96  128.13  130.50  230,194 
11/08/2024 118.96  129.58  118.96  127.82  304,700 
11/07/2024 124.42  124.54  122.65  123.82  101,390 
11/06/2024 121.77  124.81  120.94  124.43  168,643 
11/05/2024 118.94  120.58  118.27  119.85  100,218 
11/04/2024 118.40  119.33  117.92  118.70  124,051 
11/01/2024 117.97  118.90  117.40  118.79  118,672 
10/31/2024 119.62  119.62  117.40  117.97  244,679 
10/30/2024 119.92  120.79  119.38  119.87  102,667 
10/29/2024 119.56  120.96  118.50  120.59  128,119 
10/28/2024 118.42  120.20  118.42  119.55  136,719 
10/25/2024 117.31  118.15  117.08  118.00  83,061 
10/24/2024 118.09  118.09  116.12  117.23  151,400 
10/23/2024 119.26  119.57  117.78  118.48  89,346 
10/22/2024 118.85  119.78  118.14  119.27  137,457 
10/21/2024 111.89  120.64  111.89  119.38  254,671 
10/18/2024 111.59  112.21  110.47  111.99  107,180 
10/17/2024 108.47  111.28  108.47  111.28  331,953 
10/16/2024 111.48  111.56  108.08  108.21  309,517 
10/15/2024 111.78  112.37  110.67  111.43  189,356 
10/11/2024 109.29  110.89  109.29  110.20  122,689 
10/10/2024 110.59  110.59  109.07  109.29  107,808 
10/09/2024 111.09  111.09  109.62  110.86  90,613 
10/08/2024 109.44  111.16  109.44  111.09  150,232 
10/07/2024 109.88  109.88  108.27  109.47  86,939 
10/04/2024 109.05  110.28  108.60  110.17  109,892 
10/03/2024 107.92  108.67  107.21  108.54  282,995 
10/02/2024 107.78  109.35  107.77  107.99  86,608 
10/01/2024 108.61  109.13  107.21  107.94  121,772 
09/30/2024 107.83  108.87  105.60  108.85  272,637 
09/27/2024 108.94  109.79  108.11  108.51  156,140 
09/26/2024 111.11  111.11  108.61  108.78  168,571 
09/25/2024 112.83  113.23  110.73  110.75  116,745 
09/24/2024 114.38  114.38  112.41  113.12  101,373 
09/23/2024 114.24  114.25  113.08  113.93  112,220 
09/20/2024 115.29  115.73  113.88  114.48  684,249 
09/19/2024 115.83  116.02  114.97  115.72  136,700 
09/18/2024 114.40  114.95  113.16  114.25  117,864 
09/17/2024 116.25  116.55  113.54  114.74  88,734 
09/16/2024 115.80  116.70  115.11  115.66  98,500 
09/13/2024 115.31  116.59  114.66  115.66  134,126 
09/12/2024 114.83  115.52  114.16  115.31  70,590 
09/11/2024 113.42  115.03  112.58  114.82  110,739 
09/10/2024 113.86  114.40  112.78  114.32  126,600 
09/09/2024 112.70  113.34  111.40  113.22  90,113 
09/06/2024 113.27  114.73  111.59  112.08  171,346 
09/05/2024 113.20  113.75  112.14  113.26  182,549 
09/04/2024 113.74  114.02  112.64  113.55  103,527 
09/03/2024 115.42  115.99  113.90  114.15  206,972 
08/30/2024 115.35  116.85  115.13  116.10  361,190 

About Ritchie Bros Stock history

Ritchie Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ritchie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ritchie Bros Auctioneers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ritchie Bros stock prices may prove useful in developing a viable investing in Ritchie Bros
Last ReportedProjected for Next Year
Common Stock Shares Outstanding168.2 M117.7 M
Net Income Applicable To Common Shares367.6 M386 M

Ritchie Bros Quarterly Net Working Capital

409.7 Million

Ritchie Bros Stock Technical Analysis

Ritchie Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ritchie Bros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ritchie Bros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Ritchie Bros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ritchie Bros' price direction in advance. Along with the technical and fundamental analysis of Ritchie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ritchie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ritchie Stock

Ritchie Bros financial ratios help investors to determine whether Ritchie Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ritchie with respect to the benefits of owning Ritchie Bros security.