Rbc China Equity Fund Price History
RBCIX Fund | USD 8.78 0.10 1.15% |
If you're considering investing in Rbc Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rbc China stands at 8.78, as last reported on the 30th of January, with the highest price reaching 8.78 and the lowest price hitting 8.78 during the day. Rbc China Equity maintains Sharpe Ratio (i.e., Efficiency) of -0.0271, which implies the entity had a -0.0271 % return per unit of risk over the last 3 months. Rbc China Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rbc China's Risk Adjusted Performance of (0.02), coefficient of variation of (3,836), and Variance of 3.07 to confirm the risk estimate we provide.
Rbc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rbc |
Sharpe Ratio = -0.0271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RBCIX |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rbc China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc China by adding Rbc China to a well-diversified portfolio.
Rbc China Mutual Fund Price History Chart
There are several ways to analyze Rbc China Equity Fund price data. The simplest method is using a basic Rbc candlestick price chart, which shows Rbc China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 9.55 |
Lowest Price | January 10, 2025 | 8.01 |
Rbc China January 30, 2025 Mutual Fund Price Synopsis
Various analyses of Rbc China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbc Mutual Fund. It can be used to describe the percentage change in the price of Rbc China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbc Mutual Fund.Rbc China Price Rate Of Daily Change | 1.01 | |
Rbc China Price Action Indicator | 0.05 |
Rbc China January 30, 2025 Mutual Fund Price Analysis
Rbc Mutual Fund Price History Data
The price series of Rbc China for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.54 with a coefficient of variation of 3.66. The price distribution for the period has arithmetic mean of 8.68. The median price for the last 90 days is 8.69.Open | High | Low | Close | Volume | ||
01/30/2025 | 8.78 | 8.78 | 8.78 | 8.78 | ||
01/28/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
01/27/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
01/24/2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
01/23/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
01/22/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
01/21/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
01/17/2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
01/16/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
01/15/2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
01/14/2025 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
01/13/2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
01/10/2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
01/08/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
01/07/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
01/06/2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
01/03/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
01/02/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
12/31/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
12/30/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
12/27/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
12/26/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
12/24/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
12/23/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/20/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/19/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/18/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/17/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
12/16/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/13/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
12/12/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
12/11/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
12/10/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
12/09/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
12/06/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
12/05/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
12/04/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
12/03/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
12/02/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/29/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
11/27/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/26/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/25/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/22/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/21/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/20/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/19/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/18/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/15/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/14/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/13/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/12/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/11/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/08/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/07/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/06/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/05/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/04/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/01/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
10/31/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
10/30/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 |
About Rbc China Mutual Fund history
Rbc China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbc China Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbc China stock prices may prove useful in developing a viable investing in Rbc China
Rbc China Mutual Fund Technical Analysis
Rbc China technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Rbc China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rbc China's price direction in advance. Along with the technical and fundamental analysis of Rbc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rbc Mutual Fund
Rbc China financial ratios help investors to determine whether Rbc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbc with respect to the benefits of owning Rbc China security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |