RBC Bearings Price History

RBCPDelisted Stock  USD 123.98  0.00  0.00%   
If you're considering investing in RBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of RBC Bearings stands at 123.98, as last reported on the 25th of November, with the highest price reaching 123.98 and the lowest price hitting 123.98 during the day. We have found nineteen technical indicators for RBC Bearings, which you can use to evaluate the volatility of the entity. Please check RBC Bearings' market risk adjusted performance of (0.65), and Coefficient Of Variation of (2,683) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
RBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RBCP
Based on monthly moving average RBC Bearings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Bearings by adding RBC Bearings to a well-diversified portfolio.

RBC Bearings Stock Price History Chart

There are several ways to analyze RBC Stock price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Bearings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

RBC Stock Price History Data

The price series of RBC Bearings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 13.01 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 127.6. The median price for the last 90 days is 127.66. The company had dividends distributed to its stock-holders on 2024-10-01.
OpenHighLowCloseVolume
11/25/2024
 123.98  123.98  123.98  123.98 
10/15/2024 123.98  123.98  123.98  123.98  1.00 
10/14/2024 122.89  124.26  122.89  123.98  678,074 
10/11/2024 121.43  124.41  121.43  123.51  211,035 
10/10/2024 121.54  121.54  121.54  121.54  308.00 
10/09/2024 125.14  125.40  125.14  125.40  56,200 
10/08/2024 125.40  125.40  125.40  125.40  29,352 
10/07/2024 127.00  127.00  127.00  127.00  723.00 
10/04/2024 129.56  129.56  129.56  129.56  3,729 
10/03/2024 129.27  129.27  128.85  128.85  2,242 
10/02/2024 130.84  132.81  125.22  131.50  91,542 
10/01/2024 132.68  133.21  132.68  133.21  311,568 
09/30/2024 131.15  132.17  130.19  131.39  210,300 
09/27/2024 133.67  133.74  132.05  132.05  1,063,400 
09/26/2024 133.13  133.23  132.66  133.23  400.00 
09/25/2024 132.60  132.60  131.13  132.23  3,200 
09/24/2024 132.69  132.69  132.69  132.69  50,200 
09/23/2024 130.76  130.76  130.76  130.76  1.00 
09/20/2024 131.84  132.01  130.68  130.76  18,000 
09/19/2024 131.84  131.84  131.84  131.84  800.00 
09/18/2024 130.99  130.99  129.25  129.25  900.00 
09/17/2024 128.29  128.29  128.20  128.20  51,000 
09/16/2024 127.42  127.42  126.63  126.63  51,800 
09/13/2024 128.18  128.18  126.79  126.79  1,300 
09/12/2024 124.65  125.90  124.65  125.84  1,100 
09/11/2024 124.78  124.78  124.78  124.78  1.00 
09/10/2024 124.94  124.94  124.78  124.78  1,400 
09/09/2024 125.22  125.22  125.10  125.10  600.00 
09/06/2024 124.07  124.07  124.07  124.07  400.00 
09/05/2024 125.70  125.70  125.70  125.70  200.00 
09/04/2024 126.14  126.14  125.57  125.57  800.00 
09/03/2024 130.97  130.97  130.97  130.97  14,400 
08/30/2024 130.75  130.97  130.55  130.97  5,900 
08/29/2024 132.13  132.13  132.13  132.13  4,200 
08/28/2024 129.16  129.16  129.16  129.16  200.00 
08/27/2024 129.25  129.26  129.25  129.26  400.00 
08/26/2024 130.26  130.26  130.26  130.26  600.00 
08/23/2024 130.01  130.01  129.98  130.01  8,700 
08/22/2024 128.60  128.60  127.49  127.49  1,700 
08/21/2024 128.19  128.19  128.18  128.19  1,200 
08/20/2024 127.31  127.31  127.31  127.31  400.00 
08/19/2024 127.31  127.31  127.31  127.31  100.00 
08/16/2024 127.31  127.31  127.31  127.31  400.00 
08/15/2024 126.60  128.95  126.60  127.31  900.00 
08/14/2024 124.62  125.24  124.48  125.08  3,000 
08/13/2024 121.80  121.80  121.80  121.80  500.00 
08/12/2024 120.89  120.89  120.89  120.89  500.00 
08/09/2024 122.99  122.99  122.99  122.99  300.00 
08/08/2024 123.05  123.05  122.99  122.99  600.00 
08/07/2024 121.35  121.35  121.35  121.35  12,000 
08/06/2024 120.87  123.54  120.87  121.35  225,500 
08/05/2024 121.09  121.09  121.09  121.09  95,700 
08/02/2024 123.76  123.76  122.92  122.92  100,400 
08/01/2024 128.19  128.19  126.99  126.99  3,200 
07/31/2024 129.81  130.30  127.80  127.80  45,800 
07/30/2024 129.42  129.42  129.42  129.42  200.00 
07/29/2024 128.75  128.75  128.75  128.75  300.00 
07/26/2024 127.39  127.39  127.39  127.39  400.00 
07/25/2024 127.39  127.39  127.39  127.39  1,100 
07/24/2024 127.93  128.17  127.73  127.83  1,700 
07/23/2024 127.66  127.66  127.66  127.66  400.00 

About RBC Bearings Stock history

RBC Bearings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Bearings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Bearings stock prices may prove useful in developing a viable investing in RBC Bearings
RBC Bearings Incorporated manufactures and markets engineered precision bearings and components in the United States and internationally. The company was founded in 1919 and is headquartered in Oxford, Connecticut. RBC Bearings operates under Tools Accessories classification in the United States and is traded on New York Stock Exchange. It employs 4892 people.

RBC Bearings Stock Technical Analysis

RBC Bearings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of RBC Bearings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Bearings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

RBC Bearings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Bearings' price direction in advance. Along with the technical and fundamental analysis of RBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in RBC Stock

If you are still planning to invest in RBC Bearings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RBC Bearings' history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges