Rbc Bluebay Emerging Fund Price History

RBESX Fund  USD 8.41  0.02  0.24%   
Below is the normalized historical share price chart for Rbc Bluebay Emerging extending back to December 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rbc Bluebay stands at 8.41, as last reported on the 24th of November, with the highest price reaching 8.41 and the lowest price hitting 8.41 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Rbc Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Rbc Mutual Fund to be very steady. Rbc Bluebay Emerging maintains Sharpe Ratio (i.e., Efficiency) of 0.048, which implies the entity had a 0.048% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rbc Bluebay Emerging, which you can use to evaluate the volatility of the fund. Please check Rbc Bluebay's Risk Adjusted Performance of 0.0384, coefficient of variation of 1373.32, and Semi Deviation of 0.1653 to confirm if the risk estimate we provide is consistent with the expected return of 0.0132%.
  
Rbc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBESX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Rbc Bluebay is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbc Bluebay by adding it to a well-diversified portfolio.

Rbc Bluebay Mutual Fund Price History Chart

There are several ways to analyze Rbc Bluebay Emerging Fund price data. The simplest method is using a basic Rbc candlestick price chart, which shows Rbc Bluebay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.52
Lowest PriceAugust 30, 20248.33

Rbc Bluebay November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Rbc Bluebay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbc Mutual Fund. It can be used to describe the percentage change in the price of Rbc Bluebay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbc Mutual Fund.
Rbc Bluebay Price Rate Of Daily Change 1.00 
Rbc Bluebay Price Action Indicator 0.01 

Rbc Bluebay November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rbc Bluebay Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rbc Bluebay intraday prices and daily technical indicators to check the level of noise trading in Rbc Bluebay Emerging Fund and then apply it to test your longer-term investment strategies against Rbc.

Rbc Mutual Fund Price History Data

The price series of Rbc Bluebay for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.69. The price distribution for the period has arithmetic mean of 8.41. The median price for the last 90 days is 8.4. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
11/24/2024
 8.41  8.41  8.41  8.41 
11/22/2024 8.41  8.41  8.41  8.41  1.00 
11/21/2024 8.41  8.41  8.41  8.41  1.00 
11/20/2024 8.39  8.39  8.39  8.39  1.00 
11/19/2024 8.38  8.38  8.38  8.38  1.00 
11/18/2024 8.35  8.35  8.35  8.35  1.00 
11/15/2024 8.39  8.39  8.39  8.39  1.00 
11/14/2024 8.39  8.39  8.39  8.39  1.00 
11/13/2024 8.40  8.40  8.40  8.40  1.00 
11/12/2024 8.41  8.41  8.41  8.41  1.00 
11/11/2024 8.46  8.46  8.46  8.46  1.00 
11/08/2024 8.46  8.46  8.46  8.46  1.00 
11/07/2024 8.42  8.42  8.42  8.42  1.00 
11/06/2024 8.33  8.33  8.33  8.33  1.00 
11/05/2024 8.34  8.34  8.34  8.34  1.00 
11/04/2024 8.35  8.35  8.35  8.35  1.00 
11/01/2024 8.33  8.33  8.33  8.33  1.00 
10/31/2024 8.36  8.36  8.36  8.36  1.00 
10/30/2024 8.38  8.38  8.38  8.38  1.00 
10/29/2024 8.36  8.36  8.36  8.36  1.00 
10/28/2024 8.36  8.36  8.36  8.36  1.00 
10/25/2024 8.37  8.37  8.37  8.37  1.00 
10/24/2024 8.36  8.36  8.36  8.36  1.00 
10/23/2024 8.34  8.34  8.34  8.34  1.00 
10/22/2024 8.37  8.37  8.37  8.37  1.00 
10/21/2024 8.40  8.40  8.40  8.40  1.00 
10/18/2024 8.45  8.45  8.45  8.45  1.00 
10/17/2024 8.45  8.45  8.45  8.45  1.00 
10/16/2024 8.47  8.47  8.47  8.47  1.00 
10/15/2024 8.47  8.47  8.47  8.47  1.00 
10/14/2024 8.43  8.43  8.43  8.43  1.00 
10/11/2024 8.44  8.44  8.44  8.44  1.00 
10/10/2024 8.43  8.43  8.43  8.43  1.00 
10/09/2024 8.44  8.44  8.44  8.44  1.00 
10/08/2024 8.45  8.45  8.45  8.45  1.00 
10/07/2024 8.46  8.46  8.46  8.46  1.00 
10/04/2024 8.48  8.48  8.48  8.48  1.00 
10/03/2024 8.50  8.50  8.50  8.50  1.00 
10/02/2024 8.52  8.52  8.52  8.52  1.00 
10/01/2024 8.52  8.52  8.52  8.52  1.00 
09/30/2024 8.50  8.50  8.50  8.50  1.00 
09/27/2024 8.49  8.49  8.49  8.49  1.00 
09/26/2024 8.47  8.47  8.47  8.47  1.00 
09/25/2024 8.46  8.46  8.46  8.46  1.00 
09/24/2024 8.46  8.46  8.46  8.46  1.00 
09/23/2024 8.45  8.45  8.45  8.45  1.00 
09/20/2024 8.48  8.48  8.48  8.48  1.00 
09/19/2024 8.50  8.50  8.50  8.50  1.00 
09/18/2024 8.47  8.47  8.47  8.47  1.00 
09/17/2024 8.47  8.47  8.47  8.47  1.00 
09/16/2024 8.45  8.45  8.45  8.45  1.00 
09/13/2024 8.40  8.40  8.40  8.40  1.00 
09/12/2024 8.37  8.37  8.37  8.37  1.00 
09/11/2024 8.36  8.36  8.36  8.36  1.00 
09/10/2024 8.36  8.36  8.36  8.36  1.00 
09/09/2024 8.36  8.36  8.36  8.36  1.00 
09/06/2024 8.37  8.37  8.37  8.37  1.00 
09/05/2024 8.36  8.36  8.36  8.36  1.00 
09/04/2024 8.34  8.34  8.34  8.34  1.00 
09/03/2024 8.33  8.33  8.33  8.33  1.00 
08/30/2024 8.33  8.33  8.33  8.33  1.00 

About Rbc Bluebay Mutual Fund history

Rbc Bluebay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbc Bluebay Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbc Bluebay stock prices may prove useful in developing a viable investing in Rbc Bluebay
The fund normally invests at least 80 percent of its assets in fixed income securities andor investments that have similar economic characteristics as fixed income securities of issuers economically tied to emerging market countries that are considered by the adviser to have the potential to provide a high level of total return. It normally invests in a portfolio of fixed income securities denominated in both the U.S. Dollar and currencies of other developed countries, and in currencies of the local emerging market countries.

Rbc Bluebay Mutual Fund Technical Analysis

Rbc Bluebay technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rbc Bluebay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rbc Bluebay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Rbc Bluebay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rbc Bluebay's price direction in advance. Along with the technical and fundamental analysis of Rbc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rbc Mutual Fund

Rbc Bluebay financial ratios help investors to determine whether Rbc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbc with respect to the benefits of owning Rbc Bluebay security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets