Fator IFIX (Brazil) Price History
RBFF11 Fund | BRL 44.29 0.94 2.17% |
If you're considering investing in Fator Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fator IFIX stands at 44.29, as last reported on the 30th of January, with the highest price reaching 44.83 and the lowest price hitting 43.35 during the day. Fator IFIX Fundo secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had a -0.13 % return per unit of risk over the last 3 months. Fator IFIX Fundo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fator IFIX's Mean Deviation of 1.33, standard deviation of 1.84, and Variance of 3.37 to check the risk estimate we provide.
Fator Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fator |
Sharpe Ratio = -0.1261
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RBFF11 |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fator IFIX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fator IFIX by adding Fator IFIX to a well-diversified portfolio.
Fator IFIX Fund Price History Chart
There are several ways to analyze Fator IFIX Fundo Fund price data. The simplest method is using a basic Fator candlestick price chart, which shows Fator IFIX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 52.02 |
Lowest Price | January 28, 2025 | 43.04 |
Fator IFIX January 30, 2025 Fund Price Synopsis
Various analyses of Fator IFIX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fator Fund. It can be used to describe the percentage change in the price of Fator IFIX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fator Fund.Fator IFIX Price Daily Balance Of Power | 0.64 | |
Fator IFIX Market Facilitation Index | 0.0001 | |
Fator IFIX Accumulation Distribution | 447.50 | |
Fator IFIX Price Action Indicator | 0.67 | |
Fator IFIX Price Rate Of Daily Change | 1.02 |
Fator IFIX January 30, 2025 Fund Price Analysis
Fator Fund Price History Data
The price series of Fator IFIX for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 8.99 with a coefficient of variation of 4.78. The price distribution for the period has arithmetic mean of 48.61. The median price for the last 90 days is 49.25.Open | High | Low | Close | Volume | ||
01/30/2025 | 43.35 | 44.83 | 43.35 | 44.29 | 13,555 | |
01/29/2025 | 43.06 | 44.45 | 43.06 | 43.35 | 5,030 | |
01/28/2025 | 43.21 | 44.12 | 43.04 | 43.04 | 8,224 | |
01/27/2025 | 44.73 | 45.35 | 43.11 | 43.21 | 12,166 | |
01/24/2025 | 45.15 | 46.35 | 44.52 | 44.71 | 9,076 | |
01/23/2025 | 46.22 | 46.22 | 45.13 | 45.14 | 6,575 | |
01/22/2025 | 45.78 | 46.20 | 45.10 | 45.78 | 7,593 | |
01/21/2025 | 46.51 | 46.51 | 45.10 | 45.78 | 17,729 | |
01/20/2025 | 45.50 | 46.38 | 45.40 | 46.38 | 7,339 | |
01/17/2025 | 47.09 | 47.42 | 44.82 | 45.50 | 24,796 | |
01/16/2025 | 46.83 | 48.58 | 46.53 | 47.10 | 11,322 | |
01/15/2025 | 47.58 | 47.58 | 46.33 | 46.82 | 10,038 | |
01/14/2025 | 48.99 | 48.99 | 47.06 | 47.58 | 12,864 | |
01/13/2025 | 48.45 | 49.62 | 47.73 | 48.99 | 13,157 | |
01/10/2025 | 47.86 | 49.92 | 47.22 | 47.99 | 6,969 | |
01/09/2025 | 49.25 | 49.25 | 47.01 | 47.88 | 43,858 | |
01/08/2025 | 49.75 | 50.21 | 48.34 | 49.25 | 20,382 | |
01/07/2025 | 49.72 | 50.74 | 49.23 | 49.76 | 15,012 | |
01/06/2025 | 49.22 | 49.22 | 49.22 | 49.22 | 20,447 | |
01/03/2025 | 47.61 | 48.82 | 47.29 | 48.41 | 5,921 | |
01/02/2025 | 47.92 | 47.92 | 47.92 | 47.92 | 16,092 | |
12/30/2024 | 50.78 | 51.44 | 49.77 | 50.82 | 4,747 | |
12/27/2024 | 50.12 | 51.19 | 48.95 | 50.26 | 15,538 | |
12/26/2024 | 48.94 | 50.28 | 48.02 | 50.12 | 24,022 | |
12/23/2024 | 46.58 | 49.24 | 46.07 | 48.87 | 30,589 | |
12/20/2024 | 46.01 | 46.52 | 45.63 | 46.11 | 9,952 | |
12/19/2024 | 46.23 | 46.58 | 45.63 | 46.00 | 13,056 | |
12/18/2024 | 46.69 | 46.82 | 45.67 | 46.23 | 17,253 | |
12/17/2024 | 45.91 | 47.38 | 45.53 | 46.22 | 29,297 | |
12/16/2024 | 45.91 | 46.03 | 44.78 | 46.03 | 18,907 | |
12/13/2024 | 45.30 | 46.44 | 43.66 | 46.44 | 12,481 | |
12/12/2024 | 46.78 | 47.01 | 43.57 | 44.57 | 52,989 | |
12/11/2024 | 46.77 | 47.24 | 45.32 | 46.36 | 18,451 | |
12/10/2024 | 48.15 | 48.15 | 46.80 | 47.24 | 19,882 | |
12/09/2024 | 48.92 | 49.24 | 47.61 | 48.15 | 14,010 | |
12/06/2024 | 48.20 | 49.49 | 47.60 | 48.44 | 9,797 | |
12/05/2024 | 48.80 | 48.80 | 47.01 | 48.20 | 13,414 | |
12/04/2024 | 48.73 | 49.80 | 46.23 | 48.80 | 24,813 | |
12/03/2024 | 50.63 | 50.79 | 48.52 | 48.73 | 16,333 | |
12/02/2024 | 50.28 | 50.75 | 49.06 | 50.12 | 21,109 | |
11/29/2024 | 50.88 | 51.73 | 49.51 | 50.63 | 17,298 | |
11/28/2024 | 51.41 | 51.41 | 49.55 | 49.88 | 22,483 | |
11/27/2024 | 50.12 | 51.44 | 49.55 | 50.48 | 18,696 | |
11/26/2024 | 50.88 | 51.14 | 50.08 | 50.66 | 7,809 | |
11/25/2024 | 50.39 | 51.02 | 49.50 | 50.86 | 14,534 | |
11/22/2024 | 50.35 | 50.47 | 49.13 | 50.41 | 19,645 | |
11/21/2024 | 50.45 | 50.46 | 49.03 | 50.35 | 16,975 | |
11/19/2024 | 50.49 | 50.95 | 49.69 | 50.24 | 8,054 | |
11/18/2024 | 49.69 | 50.69 | 49.06 | 50.47 | 22,063 | |
11/14/2024 | 49.78 | 50.26 | 49.03 | 49.69 | 9,695 | |
11/13/2024 | 49.68 | 49.96 | 49.02 | 49.88 | 10,435 | |
11/12/2024 | 50.14 | 50.14 | 49.15 | 49.64 | 15,124 | |
11/11/2024 | 50.48 | 50.86 | 50.02 | 50.14 | 8,505 | |
11/08/2024 | 49.91 | 50.66 | 49.49 | 49.98 | 12,653 | |
11/07/2024 | 49.98 | 50.51 | 49.36 | 50.14 | 13,766 | |
11/06/2024 | 50.12 | 50.12 | 49.28 | 49.59 | 18,446 | |
11/05/2024 | 50.95 | 50.95 | 49.62 | 49.90 | 12,922 | |
11/04/2024 | 50.32 | 51.51 | 49.15 | 50.81 | 13,943 | |
11/01/2024 | 51.74 | 51.74 | 50.30 | 50.30 | 6,413 | |
10/31/2024 | 51.76 | 52.35 | 51.76 | 51.85 | 7,047 | |
10/30/2024 | 51.80 | 52.04 | 51.09 | 52.02 | 8,296 |
About Fator IFIX Fund history
Fator IFIX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fator IFIX Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fator IFIX stock prices may prove useful in developing a viable investing in Fator IFIX
Fator IFIX Fund Technical Analysis
Fator IFIX technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Fator IFIX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fator IFIX's price direction in advance. Along with the technical and fundamental analysis of Fator Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | 1.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fator Fund
Fator IFIX financial ratios help investors to determine whether Fator Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fator with respect to the benefits of owning Fator IFIX security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |