Fator IFIX (Brazil) Price History

RBFF11 Fund  BRL 44.29  0.94  2.17%   
If you're considering investing in Fator Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fator IFIX stands at 44.29, as last reported on the 30th of January, with the highest price reaching 44.83 and the lowest price hitting 43.35 during the day. Fator IFIX Fundo secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had a -0.13 % return per unit of risk over the last 3 months. Fator IFIX Fundo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fator IFIX's Mean Deviation of 1.33, standard deviation of 1.84, and Variance of 3.37 to check the risk estimate we provide.
  
Fator Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBFF11

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fator IFIX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fator IFIX by adding Fator IFIX to a well-diversified portfolio.

Fator IFIX Fund Price History Chart

There are several ways to analyze Fator IFIX Fundo Fund price data. The simplest method is using a basic Fator candlestick price chart, which shows Fator IFIX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202452.02
Lowest PriceJanuary 28, 202543.04

Fator IFIX January 30, 2025 Fund Price Synopsis

Various analyses of Fator IFIX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fator Fund. It can be used to describe the percentage change in the price of Fator IFIX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fator Fund.
Fator IFIX Price Daily Balance Of Power 0.64 
Fator IFIX Market Facilitation Index 0.0001 
Fator IFIX Accumulation Distribution 447.50 
Fator IFIX Price Action Indicator 0.67 
Fator IFIX Price Rate Of Daily Change 1.02 

Fator IFIX January 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fator IFIX Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fator IFIX intraday prices and daily technical indicators to check the level of noise trading in Fator IFIX Fundo Fund and then apply it to test your longer-term investment strategies against Fator.

Fator Fund Price History Data

The price series of Fator IFIX for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 8.99 with a coefficient of variation of 4.78. The price distribution for the period has arithmetic mean of 48.61. The median price for the last 90 days is 49.25.
OpenHighLowCloseVolume
01/30/2025 43.35  44.83  43.35  44.29  13,555 
01/29/2025 43.06  44.45  43.06  43.35  5,030 
01/28/2025 43.21  44.12  43.04  43.04  8,224 
01/27/2025 44.73  45.35  43.11  43.21  12,166 
01/24/2025 45.15  46.35  44.52  44.71  9,076 
01/23/2025 46.22  46.22  45.13  45.14  6,575 
01/22/2025 45.78  46.20  45.10  45.78  7,593 
01/21/2025 46.51  46.51  45.10  45.78  17,729 
01/20/2025 45.50  46.38  45.40  46.38  7,339 
01/17/2025 47.09  47.42  44.82  45.50  24,796 
01/16/2025 46.83  48.58  46.53  47.10  11,322 
01/15/2025 47.58  47.58  46.33  46.82  10,038 
01/14/2025 48.99  48.99  47.06  47.58  12,864 
01/13/2025 48.45  49.62  47.73  48.99  13,157 
01/10/2025 47.86  49.92  47.22  47.99  6,969 
01/09/2025 49.25  49.25  47.01  47.88  43,858 
01/08/2025 49.75  50.21  48.34  49.25  20,382 
01/07/2025 49.72  50.74  49.23  49.76  15,012 
01/06/2025 49.22  49.22  49.22  49.22  20,447 
01/03/2025 47.61  48.82  47.29  48.41  5,921 
01/02/2025 47.92  47.92  47.92  47.92  16,092 
12/30/2024 50.78  51.44  49.77  50.82  4,747 
12/27/2024 50.12  51.19  48.95  50.26  15,538 
12/26/2024 48.94  50.28  48.02  50.12  24,022 
12/23/2024 46.58  49.24  46.07  48.87  30,589 
12/20/2024 46.01  46.52  45.63  46.11  9,952 
12/19/2024 46.23  46.58  45.63  46.00  13,056 
12/18/2024 46.69  46.82  45.67  46.23  17,253 
12/17/2024 45.91  47.38  45.53  46.22  29,297 
12/16/2024 45.91  46.03  44.78  46.03  18,907 
12/13/2024 45.30  46.44  43.66  46.44  12,481 
12/12/2024 46.78  47.01  43.57  44.57  52,989 
12/11/2024 46.77  47.24  45.32  46.36  18,451 
12/10/2024 48.15  48.15  46.80  47.24  19,882 
12/09/2024 48.92  49.24  47.61  48.15  14,010 
12/06/2024 48.20  49.49  47.60  48.44  9,797 
12/05/2024 48.80  48.80  47.01  48.20  13,414 
12/04/2024 48.73  49.80  46.23  48.80  24,813 
12/03/2024 50.63  50.79  48.52  48.73  16,333 
12/02/2024 50.28  50.75  49.06  50.12  21,109 
11/29/2024 50.88  51.73  49.51  50.63  17,298 
11/28/2024 51.41  51.41  49.55  49.88  22,483 
11/27/2024 50.12  51.44  49.55  50.48  18,696 
11/26/2024 50.88  51.14  50.08  50.66  7,809 
11/25/2024 50.39  51.02  49.50  50.86  14,534 
11/22/2024 50.35  50.47  49.13  50.41  19,645 
11/21/2024 50.45  50.46  49.03  50.35  16,975 
11/19/2024 50.49  50.95  49.69  50.24  8,054 
11/18/2024 49.69  50.69  49.06  50.47  22,063 
11/14/2024 49.78  50.26  49.03  49.69  9,695 
11/13/2024 49.68  49.96  49.02  49.88  10,435 
11/12/2024 50.14  50.14  49.15  49.64  15,124 
11/11/2024 50.48  50.86  50.02  50.14  8,505 
11/08/2024 49.91  50.66  49.49  49.98  12,653 
11/07/2024 49.98  50.51  49.36  50.14  13,766 
11/06/2024 50.12  50.12  49.28  49.59  18,446 
11/05/2024 50.95  50.95  49.62  49.90  12,922 
11/04/2024 50.32  51.51  49.15  50.81  13,943 
11/01/2024 51.74  51.74  50.30  50.30  6,413 
10/31/2024 51.76  52.35  51.76  51.85  7,047 
10/30/2024 51.80  52.04  51.09  52.02  8,296 

About Fator IFIX Fund history

Fator IFIX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fator IFIX Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fator IFIX stock prices may prove useful in developing a viable investing in Fator IFIX

Fator IFIX Fund Technical Analysis

Fator IFIX technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fator IFIX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fator IFIX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Fator IFIX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fator IFIX's price direction in advance. Along with the technical and fundamental analysis of Fator Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fator Fund

Fator IFIX financial ratios help investors to determine whether Fator Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fator with respect to the benefits of owning Fator IFIX security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.