REPUBLIC BANK (Ghana) Price History
| RBGH Stock | 0.66 0.00 0.00% |
If you're considering investing in REPUBLIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of REPUBLIC BANK stands at 0.66, as last reported on the 25th of November, with the highest price reaching 0.66 and the lowest price hitting 0.66 during the day. REPUBLIC BANK appears to be dangerous, given 3 months investment horizon. REPUBLIC BANK LIMITED maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for REPUBLIC BANK LIMITED, which you can use to evaluate the volatility of the company. Please evaluate REPUBLIC BANK's Market Risk Adjusted Performance of 2.73, risk adjusted performance of 0.1397, and Coefficient Of Variation of 570.69 to confirm if our risk estimates are consistent with your expectations.
REPUBLIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
REPUBLIC |
Sharpe Ratio = 0.1766
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RBGH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average REPUBLIC BANK is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REPUBLIC BANK by adding it to a well-diversified portfolio.
REPUBLIC BANK Stock Price History Chart
There are several ways to analyze REPUBLIC Stock price data. The simplest method is using a basic REPUBLIC candlestick price chart, which shows REPUBLIC BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 0.66 |
| Lowest Price | September 2, 2024 | 0.55 |
REPUBLIC BANK November 25, 2024 Stock Price Synopsis
Various analyses of REPUBLIC BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REPUBLIC Stock. It can be used to describe the percentage change in the price of REPUBLIC BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REPUBLIC Stock.| REPUBLIC BANK Price Rate Of Daily Change | 1.00 |
REPUBLIC BANK November 25, 2024 Stock Price Analysis
REPUBLIC Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 0.66 | 0.66 | 0.66 | 0.66 | ||
| 11/22/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/21/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 6,000 | |
| 11/20/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/19/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 8,738 | |
| 11/18/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/15/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/14/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/13/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/12/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/11/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/08/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/07/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/06/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/05/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/04/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 11/01/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 764.00 | |
| 10/31/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 10/30/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 10/29/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 34,623 | |
| 10/28/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
| 10/25/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1,604 | |
| 10/24/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 10,000 | |
| 10/23/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 2,051 | |
| 10/22/2024 | 0.60 | 0.66 | 0.60 | 0.66 | 4,687 | |
| 10/21/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/17/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/15/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/14/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/11/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/10/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 10.00 | |
| 10/09/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/08/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/07/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/04/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/03/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/02/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/01/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/30/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/27/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/26/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/25/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 40.00 | |
| 09/24/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/23/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/20/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/19/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/17/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 09/13/2024 | 0.55 | 0.60 | 0.55 | 0.60 | 40,216 | |
| 09/12/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 09/11/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 09/10/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 09/09/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 09/06/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,250 | |
| 09/05/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 09/04/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 22,411 | |
| 09/03/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 09/02/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 |
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
REPUBLIC BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REPUBLIC BANK's price direction in advance. Along with the technical and fundamental analysis of REPUBLIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REPUBLIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1397 | |||
| Jensen Alpha | 0.2669 | |||
| Total Risk Alpha | 0.0193 | |||
| Treynor Ratio | 2.72 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for REPUBLIC Stock Analysis
When running REPUBLIC BANK's price analysis, check to measure REPUBLIC BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REPUBLIC BANK is operating at the current time. Most of REPUBLIC BANK's value examination focuses on studying past and present price action to predict the probability of REPUBLIC BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REPUBLIC BANK's price. Additionally, you may evaluate how the addition of REPUBLIC BANK to your portfolios can decrease your overall portfolio volatility.