Reckitt Benckiser Group Stock Price History
| RBGPF Stock | USD 64.91 1.01 1.58% |
If you're considering investing in Reckitt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Reckitt Benckiser stands at 64.91, as last reported on the 31st of January, with the highest price reaching 64.91 and the lowest price hitting 64.91 during the day. Reckitt Benckiser maintains Sharpe Ratio (i.e., Efficiency) of -0.0115, which implies the firm had a -0.0115 % return per unit of risk over the last 3 months. Reckitt Benckiser exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reckitt Benckiser's Risk Adjusted Performance of 0.0323, semi deviation of 1.6, and Coefficient Of Variation of 3228.09 to confirm the risk estimate we provide.
Reckitt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Reckitt |
Sharpe Ratio = -0.0115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RBGPF |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Reckitt Benckiser is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reckitt Benckiser by adding Reckitt Benckiser to a well-diversified portfolio.
Reckitt Benckiser Pink Sheet Price History Chart
There are several ways to analyze Reckitt Stock price data. The simplest method is using a basic Reckitt candlestick price chart, which shows Reckitt Benckiser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 66.41 |
| Lowest Price | December 31, 2024 | 59.02 |
Reckitt Benckiser January 31, 2025 Pink Sheet Price Synopsis
Various analyses of Reckitt Benckiser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reckitt Pink Sheet. It can be used to describe the percentage change in the price of Reckitt Benckiser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reckitt Pink Sheet.| Reckitt Benckiser Price Action Indicator | 0.50 | |
| Reckitt Benckiser Price Rate Of Daily Change | 1.02 |
Reckitt Benckiser January 31, 2025 Pink Sheet Price Analysis
Reckitt Pink Sheet Price History Data
The price series of Reckitt Benckiser for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 7.39 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 61.08. The median price for the last 90 days is 60.92. The company completed stock split (1023:1000) on 23rd of December 2014. Reckitt Benckiser had dividends distributed to its stock-holders on 2022-08-04.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 64.91 | 64.91 | 64.91 | 64.91 | 1,188 | |
| 01/29/2025 | 64.91 | 64.91 | 64.91 | 64.91 | 4,231 | |
| 01/28/2025 | 64.93 | 65.00 | 63.90 | 63.90 | 5,315 | |
| 01/27/2025 | 62.64 | 62.64 | 62.64 | 62.64 | 122.00 | |
| 01/24/2025 | 63.05 | 63.32 | 62.28 | 62.28 | 4,586 | |
| 01/23/2025 | 61.28 | 61.28 | 61.28 | 61.28 | 120.00 | |
| 01/22/2025 | 61.28 | 61.28 | 61.28 | 61.28 | 460.00 | |
| 01/21/2025 | 62.20 | 62.36 | 62.20 | 62.36 | 400.00 | |
| 01/17/2025 | 62.21 | 62.21 | 60.04 | 60.04 | 8,355 | |
| 01/16/2025 | 59.59 | 59.59 | 59.59 | 59.59 | 553.00 | |
| 01/15/2025 | 58.90 | 59.59 | 58.90 | 59.59 | 247.00 | |
| 01/14/2025 | 58.11 | 60.67 | 58.11 | 60.67 | 2,313 | |
| 01/13/2025 | 59.49 | 59.49 | 59.45 | 59.45 | 972.00 | |
| 01/10/2025 | 62.63 | 62.63 | 60.49 | 60.49 | 3,204 | |
| 01/08/2025 | 59.31 | 59.31 | 59.31 | 59.31 | 1.00 | |
| 01/07/2025 | 59.31 | 59.31 | 59.31 | 59.31 | 1.00 | |
| 01/06/2025 | 59.31 | 59.31 | 59.31 | 59.31 | 1.00 | |
| 01/03/2025 | 59.31 | 59.31 | 59.31 | 59.31 | 12.00 | |
| 01/02/2025 | 60.00 | 60.00 | 59.31 | 59.31 | 5,420 | |
| 12/31/2024 | 59.74 | 59.74 | 59.02 | 59.02 | 1,557 | |
| 12/30/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 200.00 | |
| 12/27/2024 | 60.24 | 60.24 | 59.84 | 59.84 | 492.00 | |
| 12/26/2024 | 59.80 | 59.80 | 59.80 | 59.80 | 1.00 | |
| 12/24/2024 | 59.80 | 59.80 | 59.80 | 59.80 | 16.00 | |
| 12/23/2024 | 62.90 | 62.90 | 59.80 | 59.80 | 1,700 | |
| 12/20/2024 | 59.62 | 59.96 | 59.62 | 59.96 | 1,196 | |
| 12/19/2024 | 59.73 | 59.73 | 59.73 | 59.73 | 3,500 | |
| 12/18/2024 | 62.49 | 62.49 | 62.49 | 62.49 | 29.00 | |
| 12/17/2024 | 62.15 | 62.49 | 60.22 | 62.49 | 1,280 | |
| 12/16/2024 | 61.00 | 62.04 | 60.74 | 62.04 | 1,273 | |
| 12/13/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | |
| 12/12/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1,725 | |
| 12/11/2024 | 60.96 | 60.96 | 60.96 | 60.96 | 445.00 | |
| 12/10/2024 | 59.32 | 59.32 | 59.32 | 59.32 | 196.00 | |
| 12/09/2024 | 60.01 | 60.25 | 59.32 | 59.32 | 3,192 | |
| 12/06/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 138.00 | |
| 12/05/2024 | 60.50 | 60.50 | 60.50 | 60.50 | 283.00 | |
| 12/04/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 80.00 | |
| 12/03/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 100.00 | |
| 12/02/2024 | 61.35 | 62.10 | 60.31 | 60.31 | 5,418 | |
| 11/29/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 11/27/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 200.00 | |
| 11/26/2024 | 60.10 | 60.10 | 60.10 | 60.10 | 4,256 | |
| 11/25/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 200.00 | |
| 11/22/2024 | 59.70 | 62.48 | 59.24 | 59.24 | 3,685 | |
| 11/21/2024 | 59.69 | 59.69 | 59.69 | 59.69 | 278.00 | |
| 11/20/2024 | 59.00 | 60.74 | 59.00 | 59.69 | 4,293 | |
| 11/19/2024 | 59.65 | 59.65 | 59.65 | 59.65 | 370.00 | |
| 11/18/2024 | 59.78 | 59.78 | 59.75 | 59.75 | 448.00 | |
| 11/15/2024 | 61.84 | 61.84 | 61.84 | 61.84 | 125.00 | |
| 11/14/2024 | 61.74 | 61.84 | 61.74 | 61.84 | 400.00 | |
| 11/13/2024 | 59.85 | 59.85 | 59.25 | 59.25 | 3,756 | |
| 11/12/2024 | 60.05 | 60.05 | 59.34 | 59.34 | 2,268 | |
| 11/11/2024 | 60.54 | 60.54 | 60.19 | 60.22 | 4,700 | |
| 11/08/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 79.00 | |
| 11/07/2024 | 63.58 | 63.58 | 61.39 | 61.40 | 79.00 | |
| 11/06/2024 | 63.17 | 63.17 | 63.17 | 63.17 | 2,315 | |
| 11/05/2024 | 64.17 | 64.17 | 64.17 | 64.17 | 5,900 | |
| 11/04/2024 | 66.41 | 66.41 | 66.41 | 66.41 | 125.00 | |
| 11/01/2024 | 64.38 | 66.41 | 64.15 | 66.41 | 3,870 | |
| 10/31/2024 | 59.60 | 59.60 | 59.60 | 59.60 | 373,020 |
About Reckitt Benckiser Pink Sheet history
Reckitt Benckiser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reckitt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reckitt Benckiser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reckitt Benckiser stock prices may prove useful in developing a viable investing in Reckitt Benckiser
Reckitt Benckiser Group plc manufactures and sells health, hygiene, and nutrition products in the United Kingdom, the United States, China, India, and internationally. The company was founded in 1819 and is headquartered in Slough, the United Kingdom. Reckitt Benckiser operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 40000 people.
Reckitt Benckiser Pink Sheet Technical Analysis
Reckitt Benckiser technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Reckitt Benckiser Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reckitt Benckiser's price direction in advance. Along with the technical and fundamental analysis of Reckitt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reckitt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0323 | |||
| Jensen Alpha | 0.1283 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Reckitt Pink Sheet analysis
When running Reckitt Benckiser's price analysis, check to measure Reckitt Benckiser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reckitt Benckiser is operating at the current time. Most of Reckitt Benckiser's value examination focuses on studying past and present price action to predict the probability of Reckitt Benckiser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reckitt Benckiser's price. Additionally, you may evaluate how the addition of Reckitt Benckiser to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |