Russell Australian (Australia) Price History

RCB Etf   20.12  0.02  0.1%   
Below is the normalized historical share price chart for Russell Australian Select extending back to March 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Russell Australian stands at 20.12, as last reported on the 2nd of December, with the highest price reaching 20.28 and the lowest price hitting 20.08 during the day.
3 y Volatility
9.58
200 Day MA
20.0062
50 Day MA
20.0778
Inception Date
2012-03-13
Beta
0.35
 
Yuan Drop
 
Covid
If you're considering investing in Russell Etf, it is important to understand the factors that can impact its price. Currently, Russell Australian Select is very steady. Russell Australian Select maintains Sharpe Ratio (i.e., Efficiency) of 0.0292, which implies the entity had a 0.0292% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Russell Australian Select, which you can use to evaluate the volatility of the etf. Please check Russell Australian's Coefficient Of Variation of 4556.69, semi deviation of 0.1871, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0064%.
  
Russell Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCB

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Russell Australian is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Russell Australian by adding it to a well-diversified portfolio.

Russell Australian Etf Price History Chart

There are several ways to analyze Russell Australian Select Etf price data. The simplest method is using a basic Russell candlestick price chart, which shows Russell Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202420.23
Lowest PriceNovember 13, 202419.95

Russell Australian December 2, 2024 Etf Price Synopsis

Various analyses of Russell Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Russell Etf. It can be used to describe the percentage change in the price of Russell Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Russell Etf.
Russell Australian Price Action Indicator(0.05)
Russell Australian Price Rate Of Daily Change 1.00 
Russell Australian Price Daily Balance Of Power 0.10 

Russell Australian December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Russell Australian Select Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Russell Australian intraday prices and daily technical indicators to check the level of noise trading in Russell Australian Select Etf and then apply it to test your longer-term investment strategies against Russell.

Russell Etf Price History Data

The price series of Russell Australian for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.38. The price distribution for the period has arithmetic mean of 20.08. The median price for the last 90 days is 20.07.
OpenHighLowCloseVolume
12/02/2024
 20.08  20.28  20.08  20.12 
11/29/2024 20.08  20.28  20.08  20.12  15,749 
11/28/2024 20.03  20.13  20.03  20.10  15,151 
11/27/2024 20.10  20.10  20.00  20.00  124,790 
11/26/2024 20.13  20.13  20.08  20.12  25,570 
11/25/2024 20.10  20.10  20.05  20.05  21,534 
11/22/2024 20.05  20.07  20.02  20.07  16,214 
11/21/2024 20.05  20.06  20.01  20.01  3,943 
11/20/2024 20.04  20.07  20.03  20.03  6,443 
11/19/2024 20.03  20.08  20.03  20.03  20,017 
11/18/2024 20.16  20.16  19.99  19.99  18,531 
11/15/2024 19.97  20.09  19.96  20.09  21,679 
11/14/2024 19.98  19.98  19.93  19.96  10,597 
11/13/2024 19.98  19.98  19.90  19.95  10,432 
11/12/2024 20.01  20.02  19.98  19.98  12,002 
11/11/2024 20.03  20.04  19.97  19.97  20,843 
11/08/2024 20.04  20.05  20.00  20.00  17,979 
11/07/2024 20.00  20.01  19.96  19.96  11,257 
11/06/2024 20.02  20.02  19.95  19.97  8,391 
11/05/2024 20.01  20.02  19.97  20.01  13,100 
11/04/2024 20.01  20.03  19.98  20.03  14,468 
11/01/2024 20.01  20.01  19.96  19.96  16,345 
10/31/2024 20.00  20.02  19.97  19.98  19,568 
10/30/2024 20.02  20.06  20.01  20.05  55,917 
10/29/2024 20.02  20.07  20.02  20.06  3,145 
10/28/2024 20.02  20.06  20.02  20.02  1,511 
10/25/2024 20.06  20.08  20.02  20.03  20,179 
10/24/2024 19.98  20.05  19.97  20.01  17,710 
10/23/2024 20.05  20.06  20.03  20.03  14,279 
10/22/2024 20.05  20.09  20.00  20.01  23,725 
10/21/2024 20.06  20.11  20.06  20.06  7,483 
10/18/2024 20.10  20.10  20.08  20.09  20,341 
10/17/2024 20.16  20.16  20.07  20.07  11,765 
10/16/2024 20.14  20.15  20.09  20.09  19,714 
10/15/2024 20.09  20.11  20.06  20.10  115,829 
10/14/2024 20.10  20.10  20.05  20.07  3,847 
10/11/2024 20.04  20.11  20.04  20.05  23,507 
10/10/2024 20.03  20.07  20.02  20.03  19,080 
10/09/2024 20.08  20.10  20.04  20.06  4,446 
10/08/2024 20.08  20.09  20.04  20.07  14,790 
10/07/2024 20.06  20.06  20.00  20.06  13,983 
10/04/2024 20.14  20.18  20.13  20.16  15,185 
10/03/2024 20.16  20.21  20.16  20.16  11,657 
10/02/2024 20.20  20.23  20.18  20.21  9,914 
10/01/2024 20.22  20.22  20.16  20.16  10,746 
09/30/2024 20.24  20.24  20.19  20.19  9,866 
09/27/2024 20.18  20.21  20.17  20.17  18,705 
09/26/2024 20.23  20.27  20.17  20.18  12,242 
09/25/2024 20.25  20.25  20.18  20.18  17,068 
09/24/2024 20.20  20.20  20.14  20.17  14,389 
09/23/2024 20.15  20.17  20.14  20.17  3,315 
09/20/2024 20.20  20.21  20.16  20.16  38,258 
09/19/2024 20.17  20.18  20.14  20.18  1,458 
09/18/2024 20.23  20.23  20.18  20.23  4,537 
09/17/2024 20.22  20.24  20.20  20.20  14,154 
09/16/2024 20.24  20.25  20.20  20.20  4,440 
09/13/2024 20.17  20.22  20.17  20.22  12,350 
09/12/2024 20.17  20.17  20.14  20.14  2,099 
09/11/2024 20.14  20.18  20.13  20.17  14,710 
09/10/2024 20.13  20.14  20.11  20.11  14,642 
09/09/2024 20.14  20.14  20.10  20.10  14,458 

About Russell Australian Etf history

Russell Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Russell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Russell Australian Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Russell Australian stock prices may prove useful in developing a viable investing in Russell Australian

Russell Australian Etf Technical Analysis

Russell Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Russell Australian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Russell Australian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Russell Australian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Russell Australian's price direction in advance. Along with the technical and fundamental analysis of Russell Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Russell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Russell Etf

Russell Australian financial ratios help investors to determine whether Russell Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Russell with respect to the benefits of owning Russell Australian security.