Rashtriya Chemicals (India) Price History
RCF Stock | 178.50 0.66 0.37% |
Below is the normalized historical share price chart for Rashtriya Chemicals and extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rashtriya Chemicals stands at 178.50, as last reported on the 13th of December 2024, with the highest price reaching 181.10 and the lowest price hitting 176.18 during the day.
If you're considering investing in Rashtriya Stock, it is important to understand the factors that can impact its price. Rashtriya Chemicals and maintains Sharpe Ratio (i.e., Efficiency) of -0.0163, which implies the firm had a -0.0163% return per unit of risk over the last 3 months. Rashtriya Chemicals and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rashtriya Chemicals' Coefficient Of Variation of (4,944), risk adjusted performance of (0.01), and Variance of 6.41 to confirm the risk estimate we provide.
As of December 13, 2024, Total Stockholder Equity is expected to decline to about 28.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 441.4 M. Rashtriya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 169.9133 | 50 Day MA 171.5288 | Beta 0.803 |
Rashtriya |
Sharpe Ratio = -0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RCF |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rashtriya Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rashtriya Chemicals by adding Rashtriya Chemicals to a well-diversified portfolio.
Price Book 2.1386 | Enterprise Value Ebitda 14.1455 | Price Sales 0.5694 | Shares Float 134.8 M | Wall Street Target Price 68.5 |
Rashtriya Chemicals Stock Price History Chart
There are several ways to analyze Rashtriya Stock price data. The simplest method is using a basic Rashtriya candlestick price chart, which shows Rashtriya Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 190.28 |
Lowest Price | October 25, 2024 | 148.82 |
Rashtriya Chemicals December 13, 2024 Stock Price Synopsis
Various analyses of Rashtriya Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rashtriya Stock. It can be used to describe the percentage change in the price of Rashtriya Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rashtriya Stock.Rashtriya Chemicals Price Action Indicator | (0.47) | |
Rashtriya Chemicals Accumulation Distribution | 67,522 | |
Rashtriya Chemicals Price Rate Of Daily Change | 1.00 | |
Rashtriya Chemicals Price Daily Balance Of Power | (0.13) |
Rashtriya Chemicals December 13, 2024 Stock Price Analysis
Rashtriya Stock Price History Data
The price series of Rashtriya Chemicals for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 41.46 with a coefficient of variation of 7.19. The price distribution for the period has arithmetic mean of 171.51. The median price for the last 90 days is 175.12. The company had dividends distributed to its stock-holders on 2024-09-23.Open | High | Low | Close | Volume | ||
12/12/2024 | 178.00 | 181.10 | 176.18 | 178.50 | 2,485,425 | |
12/11/2024 | 178.70 | 182.79 | 177.83 | 179.16 | 4,459,846 | |
12/10/2024 | 179.50 | 182.00 | 177.24 | 178.43 | 3,386,060 | |
12/09/2024 | 180.50 | 181.67 | 177.85 | 178.79 | 1,835,318 | |
12/06/2024 | 180.95 | 181.90 | 179.03 | 180.54 | 2,617,379 | |
12/05/2024 | 180.60 | 184.60 | 177.61 | 180.23 | 5,703,189 | |
12/04/2024 | 179.85 | 181.50 | 177.16 | 179.96 | 2,395,216 | |
12/03/2024 | 177.00 | 181.51 | 176.20 | 179.17 | 3,510,575 | |
12/02/2024 | 178.50 | 178.59 | 175.36 | 176.83 | 2,836,565 | |
11/29/2024 | 172.75 | 180.50 | 170.65 | 179.04 | 10,045,587 | |
11/28/2024 | 166.05 | 175.80 | 165.50 | 172.36 | 8,681,962 | |
11/27/2024 | 161.94 | 166.86 | 160.53 | 165.31 | 3,042,224 | |
11/26/2024 | 161.95 | 164.21 | 160.55 | 161.29 | 1,858,917 | |
11/25/2024 | 155.87 | 165.00 | 155.86 | 160.82 | 3,970,392 | |
11/22/2024 | 151.70 | 153.88 | 149.84 | 153.24 | 1,297,666 | |
11/21/2024 | 152.15 | 152.40 | 148.55 | 150.48 | 1,144,941 | |
11/20/2024 | 152.63 | 152.63 | 152.63 | 152.63 | 1.00 | |
11/19/2024 | 153.85 | 156.72 | 152.25 | 152.63 | 1,325,888 | |
11/18/2024 | 155.00 | 156.80 | 151.41 | 152.41 | 1,760,095 | |
11/14/2024 | 156.70 | 160.71 | 152.72 | 155.94 | 4,360,454 | |
11/13/2024 | 157.60 | 158.46 | 151.75 | 152.48 | 1,390,076 | |
11/12/2024 | 162.55 | 165.52 | 156.10 | 159.56 | 972,536 | |
11/11/2024 | 163.25 | 165.40 | 159.00 | 161.98 | 1,424,075 | |
11/08/2024 | 170.45 | 170.90 | 164.00 | 164.63 | 1,357,779 | |
11/07/2024 | 168.99 | 173.40 | 167.40 | 170.10 | 5,054,514 | |
11/06/2024 | 162.20 | 168.15 | 161.42 | 167.65 | 2,686,315 | |
11/05/2024 | 156.90 | 162.11 | 156.60 | 161.34 | 1,525,340 | |
11/04/2024 | 162.45 | 162.47 | 156.20 | 158.06 | 1,112,807 | |
11/01/2024 | 161.90 | 163.00 | 161.65 | 162.45 | 325,812 | |
10/31/2024 | 159.99 | 162.15 | 159.02 | 161.39 | 1,217,080 | |
10/30/2024 | 154.57 | 162.49 | 154.01 | 160.48 | 3,173,136 | |
10/29/2024 | 153.70 | 157.49 | 151.00 | 154.57 | 2,100,648 | |
10/28/2024 | 149.65 | 153.90 | 147.93 | 152.95 | 1,887,200 | |
10/25/2024 | 157.50 | 157.50 | 147.80 | 148.82 | 2,426,620 | |
10/24/2024 | 159.55 | 161.06 | 155.85 | 157.60 | 1,391,960 | |
10/23/2024 | 156.37 | 161.83 | 151.70 | 158.94 | 2,423,085 | |
10/22/2024 | 167.20 | 167.63 | 153.78 | 156.38 | 2,307,719 | |
10/21/2024 | 173.20 | 173.85 | 166.00 | 167.25 | 1,179,642 | |
10/18/2024 | 173.20 | 173.95 | 169.11 | 172.50 | 1,609,145 | |
10/17/2024 | 175.01 | 178.70 | 171.26 | 175.12 | 2,677,477 | |
10/16/2024 | 174.85 | 179.73 | 174.05 | 175.32 | 2,444,283 | |
10/15/2024 | 176.36 | 177.29 | 174.24 | 175.46 | 1,021,883 | |
10/14/2024 | 179.95 | 181.24 | 174.90 | 176.18 | 1,458,829 | |
10/11/2024 | 182.59 | 182.59 | 178.46 | 179.82 | 2,138,793 | |
10/10/2024 | 176.46 | 185.31 | 175.12 | 182.66 | 17,548,278 | |
10/09/2024 | 170.10 | 173.80 | 170.10 | 171.01 | 1,259,275 | |
10/08/2024 | 163.50 | 170.50 | 162.51 | 169.31 | 1,752,715 | |
10/07/2024 | 175.49 | 175.75 | 163.20 | 163.99 | 2,493,299 | |
10/04/2024 | 180.50 | 182.00 | 173.22 | 174.46 | 2,535,159 | |
10/03/2024 | 183.00 | 184.40 | 180.05 | 180.83 | 1,438,042 | |
10/01/2024 | 181.38 | 189.30 | 181.36 | 186.06 | 4,577,869 | |
09/30/2024 | 182.50 | 183.99 | 180.21 | 181.36 | 1,116,014 | |
09/27/2024 | 182.20 | 185.65 | 181.82 | 182.88 | 1,627,806 | |
09/26/2024 | 185.45 | 186.29 | 181.05 | 181.56 | 1,676,163 | |
09/25/2024 | 186.51 | 188.10 | 184.15 | 185.39 | 1,155,987 | |
09/24/2024 | 188.00 | 190.25 | 186.52 | 187.12 | 1,636,788 | |
09/23/2024 | 185.98 | 190.40 | 184.70 | 187.63 | 2,114,734 | |
09/20/2024 | 186.14 | 186.39 | 182.12 | 183.70 | 2,241,771 | |
09/19/2024 | 193.10 | 193.64 | 181.93 | 185.67 | 4,100,303 | |
09/18/2024 | 184.26 | 193.29 | 180.79 | 190.28 | 6,812,550 | |
09/17/2024 | 187.11 | 189.02 | 184.17 | 185.15 | 1,386,859 |
About Rashtriya Chemicals Stock history
Rashtriya Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rashtriya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rashtriya Chemicals and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rashtriya Chemicals stock prices may prove useful in developing a viable investing in Rashtriya Chemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 496.5 M | 441.4 M | |
Net Income Applicable To Common Shares | 11.1 B | 11.7 B |
Rashtriya Chemicals Quarterly Net Working Capital |
|
Rashtriya Chemicals Stock Technical Analysis
Rashtriya Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Rashtriya Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rashtriya Chemicals' price direction in advance. Along with the technical and fundamental analysis of Rashtriya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rashtriya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rashtriya Stock analysis
When running Rashtriya Chemicals' price analysis, check to measure Rashtriya Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rashtriya Chemicals is operating at the current time. Most of Rashtriya Chemicals' value examination focuses on studying past and present price action to predict the probability of Rashtriya Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rashtriya Chemicals' price. Additionally, you may evaluate how the addition of Rashtriya Chemicals to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |