Renn Fund Price History

RCG Stock  USD 2.77  0.26  10.36%   
Below is the normalized historical share price chart for RENN Fund extending back to April 30, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RENN Fund stands at 2.77, as last reported on the 29th of November, with the highest price reaching 2.77 and the lowest price hitting 2.58 during the day.
IPO Date
15th of May 1996
200 Day MA
1.8188
50 Day MA
2.2092
Beta
0.617
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RENN Stock, it is important to understand the factors that can impact its price. RENN Fund appears to be relatively risky, given 3 months investment horizon. RENN Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of standard deviation over the last 3 months. By inspecting RENN Fund's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate RENN Fund's Semi Deviation of 2.31, market risk adjusted performance of 0.495, and Risk Adjusted Performance of 0.1383 to confirm if our risk estimates are consistent with your expectations.
  
At this time, RENN Fund's Common Stock is most likely to increase significantly in the upcoming years. The RENN Fund's current Capital Stock is estimated to increase to about 34.9 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 13.3 M. . At this time, RENN Fund's Price Sales Ratio is most likely to increase significantly in the upcoming years. RENN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1784

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRCG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average RENN Fund is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RENN Fund by adding it to a well-diversified portfolio.
Price Book
1.1203
Price Sales
56.8276
Dividend Share
0.015
Earnings Share
0.16
Shares Short
2.8 K

RENN Fund Stock Price History Chart

There are several ways to analyze RENN Stock price data. The simplest method is using a basic RENN candlestick price chart, which shows RENN Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242.77
Lowest PriceSeptember 10, 20241.87

RENN Fund November 29, 2024 Stock Price Synopsis

Various analyses of RENN Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RENN Stock. It can be used to describe the percentage change in the price of RENN Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RENN Stock.
RENN Fund Accumulation Distribution 488.72 
RENN Fund Price Rate Of Daily Change 1.10 
RENN Fund Price Action Indicator 0.23 
RENN Fund Price Daily Balance Of Power 1.37 

RENN Fund November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RENN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RENN Fund intraday prices and daily technical indicators to check the level of noise trading in RENN Stock and then apply it to test your longer-term investment strategies against RENN.

RENN Stock Price History Data

The price series of RENN Fund for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.91 with a coefficient of variation of 9.03. The price distribution for the period has arithmetic mean of 2.14. The median price for the last 90 days is 2.12. The company had dividends distributed to its stock-holders on 2023-12-15.
OpenHighLowCloseVolume
11/29/2024 2.58  2.77  2.58  2.77  7,125 
11/29/2024
 2.48  2.57  2.45  2.51 
11/27/2024 2.48  2.57  2.45  2.51  18,364 
11/26/2024 2.74  2.74  2.47  2.47  32,542 
11/25/2024 2.72  2.85  2.72  2.77  51,704 
11/22/2024 2.38  2.75  2.38  2.70  159,318 
11/21/2024 2.36  2.37  2.36  2.37  6,417 
11/20/2024 2.35  2.37  2.35  2.35  3,300 
11/19/2024 2.35  2.37  2.35  2.35  3,692 
11/18/2024 2.30  2.37  2.30  2.36  13,394 
11/15/2024 2.34  2.34  2.30  2.32  10,386 
11/14/2024 2.34  2.37  2.33  2.37  19,425 
11/13/2024 2.34  2.34  2.32  2.33  12,103 
11/12/2024 2.31  2.33  2.31  2.33  10,552 
11/11/2024 2.33  2.34  2.32  2.33  11,181 
11/08/2024 2.30  2.32  2.30  2.31  7,649 
11/07/2024 2.31  2.32  2.30  2.32  44,120 
11/06/2024 2.23  2.29  2.19  2.27  31,774 
11/05/2024 2.21  2.23  2.17  2.22  38,424 
11/04/2024 2.21  2.21  2.17  2.18  16,972 
11/01/2024 2.14  2.20  2.14  2.20  3,029 
10/31/2024 2.22  2.22  2.16  2.16  6,814 
10/30/2024 2.20  2.24  2.17  2.20  14,887 
10/29/2024 2.19  2.19  2.16  2.17  7,640 
10/28/2024 2.14  2.19  2.14  2.19  15,035 
10/25/2024 2.17  2.19  2.15  2.16  29,631 
10/24/2024 2.15  2.17  2.15  2.17  7,500 
10/23/2024 2.16  2.16  2.15  2.15  15,600 
10/22/2024 2.15  2.15  2.13  2.15  17,000 
10/21/2024 2.14  2.15  2.12  2.15  25,003 
10/18/2024 2.10  2.15  2.10  2.12  7,800 
10/17/2024 2.13  2.13  2.09  2.12  38,419 
10/16/2024 2.10  2.12  2.08  2.10  23,038 
10/15/2024 2.06  2.10  2.03  2.04  21,800 
10/14/2024 2.05  2.07  2.05  2.07  19,561 
10/11/2024 2.08  2.15  2.05  2.08  14,636 
10/10/2024 2.13  2.14  2.05  2.10  5,959 
10/09/2024 2.07  2.14  2.07  2.14  10,301 
10/08/2024 2.06  2.13  2.05  2.13  6,477 
10/07/2024 2.12  2.13  2.11  2.11  13,644 
10/04/2024 2.06  2.10  2.05  2.10  7,809 
10/03/2024 1.99  2.10  1.99  2.07  9,921 
10/02/2024 2.10  2.10  2.00  2.04  5,739 
10/01/2024 2.10  2.10  2.06  2.10  6,009 
09/30/2024 2.04  2.12  2.02  2.12  6,900 
09/27/2024 2.06  2.06  2.00  2.02  30,800 
09/26/2024 2.12  2.12  2.10  2.10  7,389 
09/25/2024 2.07  2.12  2.06  2.12  14,006 
09/24/2024 2.06  2.06  2.05  2.06  3,104 
09/23/2024 1.80  2.06  1.80  2.04  16,030 
09/20/2024 2.06  2.06  1.96  2.06  7,658 
09/19/2024 1.98  2.06  1.98  2.06  14,101 
09/18/2024 1.97  1.98  1.96  1.98  7,138 
09/17/2024 1.93  1.93  1.93  1.93  1,663 
09/16/2024 1.90  1.95  1.90  1.95  7,727 
09/13/2024 1.93  1.94  1.85  1.94  13,600 
09/12/2024 1.88  1.94  1.88  1.94  7,400 
09/11/2024 1.90  1.90  1.87  1.89  4,128 
09/10/2024 1.95  1.95  1.85  1.87  6,970 
09/09/2024 1.89  2.01  1.89  1.99  18,101 
09/06/2024 1.91  1.91  1.88  1.91  3,752 

About RENN Fund Stock history

RENN Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RENN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RENN Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RENN Fund stock prices may prove useful in developing a viable investing in RENN Fund
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM5.4 M
Net Loss-4.9 M-5.1 M

RENN Fund Stock Technical Analysis

RENN Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RENN Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RENN Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

RENN Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RENN Fund's price direction in advance. Along with the technical and fundamental analysis of RENN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RENN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RENN Stock analysis

When running RENN Fund's price analysis, check to measure RENN Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RENN Fund is operating at the current time. Most of RENN Fund's value examination focuses on studying past and present price action to predict the probability of RENN Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RENN Fund's price. Additionally, you may evaluate how the addition of RENN Fund to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities