Renn Fund Price History
RCG Stock | USD 2.77 0.26 10.36% |
Below is the normalized historical share price chart for RENN Fund extending back to April 30, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RENN Fund stands at 2.77, as last reported on the 29th of November, with the highest price reaching 2.77 and the lowest price hitting 2.58 during the day.
If you're considering investing in RENN Stock, it is important to understand the factors that can impact its price. RENN Fund appears to be relatively risky, given 3 months investment horizon. RENN Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of standard deviation over the last 3 months. By inspecting RENN Fund's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate RENN Fund's Semi Deviation of 2.31, market risk adjusted performance of 0.495, and Risk Adjusted Performance of 0.1383 to confirm if our risk estimates are consistent with your expectations.
At this time, RENN Fund's Common Stock is most likely to increase significantly in the upcoming years. The RENN Fund's current Capital Stock is estimated to increase to about 34.9 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 13.3 M. . At this time, RENN Fund's Price Sales Ratio is most likely to increase significantly in the upcoming years. RENN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 1996 | 200 Day MA 1.8188 | 50 Day MA 2.2092 | Beta 0.617 |
RENN |
Sharpe Ratio = 0.1784
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RCG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average RENN Fund is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RENN Fund by adding it to a well-diversified portfolio.
Price Book 1.1203 | Price Sales 56.8276 | Dividend Share 0.015 | Earnings Share 0.16 | Shares Short 2.8 K |
RENN Fund Stock Price History Chart
There are several ways to analyze RENN Stock price data. The simplest method is using a basic RENN candlestick price chart, which shows RENN Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 2.77 |
Lowest Price | September 10, 2024 | 1.87 |
RENN Fund November 29, 2024 Stock Price Synopsis
Various analyses of RENN Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RENN Stock. It can be used to describe the percentage change in the price of RENN Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RENN Stock.RENN Fund Accumulation Distribution | 488.72 | |
RENN Fund Price Rate Of Daily Change | 1.10 | |
RENN Fund Price Action Indicator | 0.23 | |
RENN Fund Price Daily Balance Of Power | 1.37 |
RENN Fund November 29, 2024 Stock Price Analysis
RENN Stock Price History Data
The price series of RENN Fund for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.91 with a coefficient of variation of 9.03. The price distribution for the period has arithmetic mean of 2.14. The median price for the last 90 days is 2.12. The company had dividends distributed to its stock-holders on 2023-12-15.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.58 | 2.77 | 2.58 | 2.77 | 7,125 | |
11/29/2024 | 2.48 | 2.57 | 2.45 | 2.51 | ||
11/27/2024 | 2.48 | 2.57 | 2.45 | 2.51 | 18,364 | |
11/26/2024 | 2.74 | 2.74 | 2.47 | 2.47 | 32,542 | |
11/25/2024 | 2.72 | 2.85 | 2.72 | 2.77 | 51,704 | |
11/22/2024 | 2.38 | 2.75 | 2.38 | 2.70 | 159,318 | |
11/21/2024 | 2.36 | 2.37 | 2.36 | 2.37 | 6,417 | |
11/20/2024 | 2.35 | 2.37 | 2.35 | 2.35 | 3,300 | |
11/19/2024 | 2.35 | 2.37 | 2.35 | 2.35 | 3,692 | |
11/18/2024 | 2.30 | 2.37 | 2.30 | 2.36 | 13,394 | |
11/15/2024 | 2.34 | 2.34 | 2.30 | 2.32 | 10,386 | |
11/14/2024 | 2.34 | 2.37 | 2.33 | 2.37 | 19,425 | |
11/13/2024 | 2.34 | 2.34 | 2.32 | 2.33 | 12,103 | |
11/12/2024 | 2.31 | 2.33 | 2.31 | 2.33 | 10,552 | |
11/11/2024 | 2.33 | 2.34 | 2.32 | 2.33 | 11,181 | |
11/08/2024 | 2.30 | 2.32 | 2.30 | 2.31 | 7,649 | |
11/07/2024 | 2.31 | 2.32 | 2.30 | 2.32 | 44,120 | |
11/06/2024 | 2.23 | 2.29 | 2.19 | 2.27 | 31,774 | |
11/05/2024 | 2.21 | 2.23 | 2.17 | 2.22 | 38,424 | |
11/04/2024 | 2.21 | 2.21 | 2.17 | 2.18 | 16,972 | |
11/01/2024 | 2.14 | 2.20 | 2.14 | 2.20 | 3,029 | |
10/31/2024 | 2.22 | 2.22 | 2.16 | 2.16 | 6,814 | |
10/30/2024 | 2.20 | 2.24 | 2.17 | 2.20 | 14,887 | |
10/29/2024 | 2.19 | 2.19 | 2.16 | 2.17 | 7,640 | |
10/28/2024 | 2.14 | 2.19 | 2.14 | 2.19 | 15,035 | |
10/25/2024 | 2.17 | 2.19 | 2.15 | 2.16 | 29,631 | |
10/24/2024 | 2.15 | 2.17 | 2.15 | 2.17 | 7,500 | |
10/23/2024 | 2.16 | 2.16 | 2.15 | 2.15 | 15,600 | |
10/22/2024 | 2.15 | 2.15 | 2.13 | 2.15 | 17,000 | |
10/21/2024 | 2.14 | 2.15 | 2.12 | 2.15 | 25,003 | |
10/18/2024 | 2.10 | 2.15 | 2.10 | 2.12 | 7,800 | |
10/17/2024 | 2.13 | 2.13 | 2.09 | 2.12 | 38,419 | |
10/16/2024 | 2.10 | 2.12 | 2.08 | 2.10 | 23,038 | |
10/15/2024 | 2.06 | 2.10 | 2.03 | 2.04 | 21,800 | |
10/14/2024 | 2.05 | 2.07 | 2.05 | 2.07 | 19,561 | |
10/11/2024 | 2.08 | 2.15 | 2.05 | 2.08 | 14,636 | |
10/10/2024 | 2.13 | 2.14 | 2.05 | 2.10 | 5,959 | |
10/09/2024 | 2.07 | 2.14 | 2.07 | 2.14 | 10,301 | |
10/08/2024 | 2.06 | 2.13 | 2.05 | 2.13 | 6,477 | |
10/07/2024 | 2.12 | 2.13 | 2.11 | 2.11 | 13,644 | |
10/04/2024 | 2.06 | 2.10 | 2.05 | 2.10 | 7,809 | |
10/03/2024 | 1.99 | 2.10 | 1.99 | 2.07 | 9,921 | |
10/02/2024 | 2.10 | 2.10 | 2.00 | 2.04 | 5,739 | |
10/01/2024 | 2.10 | 2.10 | 2.06 | 2.10 | 6,009 | |
09/30/2024 | 2.04 | 2.12 | 2.02 | 2.12 | 6,900 | |
09/27/2024 | 2.06 | 2.06 | 2.00 | 2.02 | 30,800 | |
09/26/2024 | 2.12 | 2.12 | 2.10 | 2.10 | 7,389 | |
09/25/2024 | 2.07 | 2.12 | 2.06 | 2.12 | 14,006 | |
09/24/2024 | 2.06 | 2.06 | 2.05 | 2.06 | 3,104 | |
09/23/2024 | 1.80 | 2.06 | 1.80 | 2.04 | 16,030 | |
09/20/2024 | 2.06 | 2.06 | 1.96 | 2.06 | 7,658 | |
09/19/2024 | 1.98 | 2.06 | 1.98 | 2.06 | 14,101 | |
09/18/2024 | 1.97 | 1.98 | 1.96 | 1.98 | 7,138 | |
09/17/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1,663 | |
09/16/2024 | 1.90 | 1.95 | 1.90 | 1.95 | 7,727 | |
09/13/2024 | 1.93 | 1.94 | 1.85 | 1.94 | 13,600 | |
09/12/2024 | 1.88 | 1.94 | 1.88 | 1.94 | 7,400 | |
09/11/2024 | 1.90 | 1.90 | 1.87 | 1.89 | 4,128 | |
09/10/2024 | 1.95 | 1.95 | 1.85 | 1.87 | 6,970 | |
09/09/2024 | 1.89 | 2.01 | 1.89 | 1.99 | 18,101 | |
09/06/2024 | 1.91 | 1.91 | 1.88 | 1.91 | 3,752 |
About RENN Fund Stock history
RENN Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RENN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RENN Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RENN Fund stock prices may prove useful in developing a viable investing in RENN Fund
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7 M | 5.4 M | |
Net Loss | -4.9 M | -5.1 M |
RENN Fund Stock Technical Analysis
RENN Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
RENN Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RENN Fund's price direction in advance. Along with the technical and fundamental analysis of RENN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RENN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1383 | |||
Jensen Alpha | 0.3631 | |||
Total Risk Alpha | 0.0479 | |||
Sortino Ratio | 0.1174 | |||
Treynor Ratio | 0.485 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RENN Stock analysis
When running RENN Fund's price analysis, check to measure RENN Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RENN Fund is operating at the current time. Most of RENN Fund's value examination focuses on studying past and present price action to predict the probability of RENN Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RENN Fund's price. Additionally, you may evaluate how the addition of RENN Fund to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |