Roscan Gold Corp Stock Price History
RCGCF Stock | USD 0.06 0.0005 0.88% |
If you're considering investing in Roscan OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roscan Gold stands at 0.06, as last reported on the 23rd of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. At this point, Roscan Gold is out of control. Roscan Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0233, which implies the firm had a 0.0233% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Roscan Gold Corp, which you can use to evaluate the volatility of the company. Please check Roscan Gold's Risk Adjusted Performance of 0.0492, coefficient of variation of 1905.76, and Semi Deviation of 6.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Roscan OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roscan |
Sharpe Ratio = 0.0233
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RCGCF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.54 actual daily | 67 67% of assets are less volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Roscan Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roscan Gold by adding it to a well-diversified portfolio.
Roscan Gold OTC Stock Price History Chart
There are several ways to analyze Roscan Stock price data. The simplest method is using a basic Roscan candlestick price chart, which shows Roscan Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.078 |
Lowest Price | September 11, 2024 | 0.048 |
Roscan Gold November 23, 2024 OTC Stock Price Synopsis
Various analyses of Roscan Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roscan OTC Stock. It can be used to describe the percentage change in the price of Roscan Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roscan OTC Stock.Roscan Gold Price Rate Of Daily Change | 0.99 |
Roscan Gold November 23, 2024 OTC Stock Price Analysis
Roscan OTC Stock Price History Data
The price series of Roscan Gold for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.03 with a coefficient of variation of 11.66. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed stock split (1:2) on 17th of November 2004.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25,000 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 45,500 | |
11/20/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 168,800 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 18,250 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 280,800 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25,950 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 324,524 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
11/12/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 205,700 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 142,000 | |
11/07/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 25,200 | |
11/06/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 350,500 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 250,000 | |
11/04/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 142,700 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 45,000 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 86,000 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 34,000 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,400 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 26,800 | |
10/24/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 93,100 | |
10/23/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 103,100 | |
10/22/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 23,550 | |
10/21/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 108,230 | |
10/18/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 335,500 | |
10/17/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 55,100 | |
10/16/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 41,000 | |
10/15/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 147,200 | |
10/14/2024 | 0.07 | 0.08 | 0.06 | 0.07 | 32,300 | |
10/11/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 75,457 | |
10/10/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 138,000 | |
10/09/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 125,500 | |
10/08/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 100,500 | |
10/07/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 45,350 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 106,111 | |
10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 21,500 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 | |
10/01/2024 | 0.08 | 0.08 | 0.06 | 0.07 | 534,342 | |
09/30/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 434,852 | |
09/27/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 145,800 | |
09/26/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 226,400 | |
09/25/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 127,900 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 407,700 | |
09/23/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 161,900 | |
09/20/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 91,950 | |
09/19/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 518,200 | |
09/18/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 234,000 | |
09/17/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 629,600 | |
09/16/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 744,100 | |
09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 640,400 | |
09/12/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1,195,700 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,600 | |
09/10/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 82,500 | |
09/09/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 99,510 | |
09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
09/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
09/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 109,600 | |
09/03/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 169,564 | |
08/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 273,640 |
About Roscan Gold OTC Stock history
Roscan Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roscan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roscan Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roscan Gold stock prices may prove useful in developing a viable investing in Roscan Gold
Roscan Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of gold properties in West Africa. Roscan Gold Corporation was incorporated in 1987 and is headquartered in Toronto, Canada. Roscan Gold operates under Gold classification in the United States and is traded on OTC Exchange.
Roscan Gold OTC Stock Technical Analysis
Roscan Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Roscan Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roscan Gold's price direction in advance. Along with the technical and fundamental analysis of Roscan OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roscan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0492 | |||
Jensen Alpha | 0.1116 | |||
Total Risk Alpha | (0.81) | |||
Sortino Ratio | 0.0391 | |||
Treynor Ratio | 0.1692 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Roscan OTC Stock analysis
When running Roscan Gold's price analysis, check to measure Roscan Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roscan Gold is operating at the current time. Most of Roscan Gold's value examination focuses on studying past and present price action to predict the probability of Roscan Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roscan Gold's price. Additionally, you may evaluate how the addition of Roscan Gold to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Commodity Directory Find actively traded commodities issued by global exchanges |