Rent A Center Price History

RCIIDelisted Stock  USD 26.78  0.51  1.94%   
If you're considering investing in Rent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rent A stands at 26.78, as last reported on the 2nd of December, with the highest price reaching 26.87 and the lowest price hitting 24.99 during the day. We have found twenty-nine technical indicators for Rent A Center, which you can use to evaluate the volatility of the company. Please check Rent A's Coefficient Of Variation of 667.92, risk adjusted performance of 0.1216, and Semi Deviation of 1.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Rent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RCII
Based on monthly moving average Rent A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rent A by adding Rent A to a well-diversified portfolio.

Rent A Stock Price History Chart

There are several ways to analyze Rent Stock price data. The simplest method is using a basic Rent candlestick price chart, which shows Rent A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Rent Stock Price History Data

The price series of Rent A for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.92 with a coefficient of variation of 9.27. The price distribution for the period has arithmetic mean of 24.79. The median price for the last 90 days is 24.41. The company completed stock split (5:2) on 2nd of September 2003. Rent A Center had dividends distributed to its stock-holders on 2022-12-19.
OpenHighLowCloseVolume
12/02/2024
 26.27  26.87  24.99  26.78 
02/24/2023 26.27  26.87  24.99  26.78  866,331 
02/23/2023 24.01  27.60  23.54  26.81  1,080,806 
02/22/2023 26.40  28.00  26.28  27.10  934,796 
02/21/2023 27.51  27.91  26.03  26.26  634,200 
02/17/2023 28.30  28.56  27.70  27.98  376,620 
02/16/2023 27.99  28.81  27.54  28.28  291,595 
02/15/2023 27.16  28.60  27.16  28.52  333,393 
02/14/2023 27.24  27.62  26.84  27.41  333,053 
02/13/2023 27.04  27.52  26.58  27.49  318,183 
02/10/2023 27.20  27.40  26.70  27.11  387,389 
02/09/2023 29.16  29.30  27.43  27.46  339,584 
02/08/2023 29.16  29.16  28.29  28.60  285,794 
02/07/2023 28.87  29.29  28.24  29.22  514,109 
02/06/2023 28.26  29.41  28.02  29.16  545,654 
02/03/2023 29.40  29.98  28.98  29.71  510,119 
02/02/2023 28.16  30.00  27.98  29.99  1,137,435 
02/01/2023 26.75  28.00  26.33  27.67  674,541 
01/31/2023 26.06  26.94  26.06  26.89  464,206 
01/30/2023 26.10  26.40  25.69  26.05  295,400 
01/27/2023 25.79  26.29  25.38  26.26  369,568 
01/26/2023 25.54  26.00  25.31  25.62  233,377 
01/25/2023 24.91  25.49  24.49  25.40  368,889 
01/24/2023 25.68  25.84  25.31  25.49  354,955 
01/23/2023 24.81  25.92  24.74  25.72  515,200 
01/20/2023 23.68  24.97  23.02  24.68  663,131 
01/19/2023 24.17  24.50  23.09  23.49  470,283 
01/18/2023 24.80  25.80  24.45  24.52  392,512 
01/17/2023 25.28  25.28  24.62  24.71  270,350 
01/13/2023 24.76  25.36  24.71  25.06  443,610 
01/12/2023 25.59  25.59  24.80  25.02  365,656 
01/11/2023 24.95  25.42  24.80  25.31  387,164 
01/10/2023 24.29  24.82  23.83  24.67  446,577 
01/09/2023 24.43  24.79  24.15  24.27  557,725 
01/06/2023 24.02  24.49  23.84  24.41  438,465 
01/05/2023 23.34  23.88  22.85  23.77  463,182 
01/04/2023 22.50  23.57  22.19  23.46  694,187 
01/03/2023 22.76  23.11  22.08  22.23  511,600 
12/30/2022 22.16  22.60  21.89  22.55  627,771 
12/29/2022 22.18  22.85  22.00  22.51  403,536 
12/28/2022 22.58  22.75  21.73  22.09  666,293 
12/27/2022 22.77  23.21  22.34  22.56  482,039 
12/23/2022 22.83  22.93  22.33  22.64  580,800 
12/22/2022 22.73  22.96  22.16  22.73  520,300 
12/21/2022 22.34  23.07  22.16  23.01  387,200 
12/20/2022 21.94  22.60  21.68  21.94  582,900 
12/19/2022 22.92  23.44  22.06  22.14  832,300 
12/16/2022 23.20  23.42  22.85  22.74  2,707,300 
12/15/2022 23.74  23.86  23.21  23.33  587,841 
12/14/2022 23.61  24.57  23.58  23.79  663,612 
12/13/2022 26.10  26.44  24.05  23.72  1,027,864 
12/12/2022 24.16  25.28  24.06  24.89  819,770 
12/09/2022 23.33  23.93  23.02  23.35  563,857 
12/08/2022 23.73  24.36  23.44  23.36  560,251 
12/07/2022 23.80  23.86  23.18  23.24  564,206 
12/06/2022 22.99  23.73  22.81  23.30  709,761 
12/05/2022 24.17  24.59  22.98  22.84  662,382 
12/02/2022 23.01  23.82  22.97  23.27  693,522 
12/01/2022 24.00  24.81  23.45  23.15  567,110 
11/30/2022 23.07  24.12  22.71  23.74  719,471 
11/29/2022 22.80  23.26  22.53  22.83  419,742 

About Rent A Stock history

Rent A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rent A Center will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rent A stock prices may prove useful in developing a viable investing in Rent A
Rent-A-Center, Inc., together with its subsidiaries, leases household durable goods to customers on a lease-to-own basis. Rent-A-Center, Inc. was founded in 1960 and is headquartered in Plano, Texas. Rent A operates under Rental Leasing Services classification in the United States and is traded on NASDAQ Exchange. It employs 14290 people.

Rent A Stock Technical Analysis

Rent A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Rent A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rent A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Rent A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rent A's price direction in advance. Along with the technical and fundamental analysis of Rent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in Rent Stock

If you are still planning to invest in Rent A Center check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rent A's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators