Rent A Center Price History
RCIIDelisted Stock | USD 26.78 0.51 1.94% |
If you're considering investing in Rent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rent A stands at 26.78, as last reported on the 2nd of December, with the highest price reaching 26.87 and the lowest price hitting 24.99 during the day. We have found twenty-nine technical indicators for Rent A Center, which you can use to evaluate the volatility of the company. Please check Rent A's Coefficient Of Variation of 667.92, risk adjusted performance of 0.1216, and Semi Deviation of 1.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Rent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rent |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RCII |
Based on monthly moving average Rent A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rent A by adding Rent A to a well-diversified portfolio.
Rent A Stock Price History Chart
There are several ways to analyze Rent Stock price data. The simplest method is using a basic Rent candlestick price chart, which shows Rent A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Rent Stock Price History Data
The price series of Rent A for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.92 with a coefficient of variation of 9.27. The price distribution for the period has arithmetic mean of 24.79. The median price for the last 90 days is 24.41. The company completed stock split (5:2) on 2nd of September 2003. Rent A Center had dividends distributed to its stock-holders on 2022-12-19.Open | High | Low | Close | Volume | ||
12/02/2024 | 26.27 | 26.87 | 24.99 | 26.78 | ||
02/24/2023 | 26.27 | 26.87 | 24.99 | 26.78 | 866,331 | |
02/23/2023 | 24.01 | 27.60 | 23.54 | 26.81 | 1,080,806 | |
02/22/2023 | 26.40 | 28.00 | 26.28 | 27.10 | 934,796 | |
02/21/2023 | 27.51 | 27.91 | 26.03 | 26.26 | 634,200 | |
02/17/2023 | 28.30 | 28.56 | 27.70 | 27.98 | 376,620 | |
02/16/2023 | 27.99 | 28.81 | 27.54 | 28.28 | 291,595 | |
02/15/2023 | 27.16 | 28.60 | 27.16 | 28.52 | 333,393 | |
02/14/2023 | 27.24 | 27.62 | 26.84 | 27.41 | 333,053 | |
02/13/2023 | 27.04 | 27.52 | 26.58 | 27.49 | 318,183 | |
02/10/2023 | 27.20 | 27.40 | 26.70 | 27.11 | 387,389 | |
02/09/2023 | 29.16 | 29.30 | 27.43 | 27.46 | 339,584 | |
02/08/2023 | 29.16 | 29.16 | 28.29 | 28.60 | 285,794 | |
02/07/2023 | 28.87 | 29.29 | 28.24 | 29.22 | 514,109 | |
02/06/2023 | 28.26 | 29.41 | 28.02 | 29.16 | 545,654 | |
02/03/2023 | 29.40 | 29.98 | 28.98 | 29.71 | 510,119 | |
02/02/2023 | 28.16 | 30.00 | 27.98 | 29.99 | 1,137,435 | |
02/01/2023 | 26.75 | 28.00 | 26.33 | 27.67 | 674,541 | |
01/31/2023 | 26.06 | 26.94 | 26.06 | 26.89 | 464,206 | |
01/30/2023 | 26.10 | 26.40 | 25.69 | 26.05 | 295,400 | |
01/27/2023 | 25.79 | 26.29 | 25.38 | 26.26 | 369,568 | |
01/26/2023 | 25.54 | 26.00 | 25.31 | 25.62 | 233,377 | |
01/25/2023 | 24.91 | 25.49 | 24.49 | 25.40 | 368,889 | |
01/24/2023 | 25.68 | 25.84 | 25.31 | 25.49 | 354,955 | |
01/23/2023 | 24.81 | 25.92 | 24.74 | 25.72 | 515,200 | |
01/20/2023 | 23.68 | 24.97 | 23.02 | 24.68 | 663,131 | |
01/19/2023 | 24.17 | 24.50 | 23.09 | 23.49 | 470,283 | |
01/18/2023 | 24.80 | 25.80 | 24.45 | 24.52 | 392,512 | |
01/17/2023 | 25.28 | 25.28 | 24.62 | 24.71 | 270,350 | |
01/13/2023 | 24.76 | 25.36 | 24.71 | 25.06 | 443,610 | |
01/12/2023 | 25.59 | 25.59 | 24.80 | 25.02 | 365,656 | |
01/11/2023 | 24.95 | 25.42 | 24.80 | 25.31 | 387,164 | |
01/10/2023 | 24.29 | 24.82 | 23.83 | 24.67 | 446,577 | |
01/09/2023 | 24.43 | 24.79 | 24.15 | 24.27 | 557,725 | |
01/06/2023 | 24.02 | 24.49 | 23.84 | 24.41 | 438,465 | |
01/05/2023 | 23.34 | 23.88 | 22.85 | 23.77 | 463,182 | |
01/04/2023 | 22.50 | 23.57 | 22.19 | 23.46 | 694,187 | |
01/03/2023 | 22.76 | 23.11 | 22.08 | 22.23 | 511,600 | |
12/30/2022 | 22.16 | 22.60 | 21.89 | 22.55 | 627,771 | |
12/29/2022 | 22.18 | 22.85 | 22.00 | 22.51 | 403,536 | |
12/28/2022 | 22.58 | 22.75 | 21.73 | 22.09 | 666,293 | |
12/27/2022 | 22.77 | 23.21 | 22.34 | 22.56 | 482,039 | |
12/23/2022 | 22.83 | 22.93 | 22.33 | 22.64 | 580,800 | |
12/22/2022 | 22.73 | 22.96 | 22.16 | 22.73 | 520,300 | |
12/21/2022 | 22.34 | 23.07 | 22.16 | 23.01 | 387,200 | |
12/20/2022 | 21.94 | 22.60 | 21.68 | 21.94 | 582,900 | |
12/19/2022 | 22.92 | 23.44 | 22.06 | 22.14 | 832,300 | |
12/16/2022 | 23.20 | 23.42 | 22.85 | 22.74 | 2,707,300 | |
12/15/2022 | 23.74 | 23.86 | 23.21 | 23.33 | 587,841 | |
12/14/2022 | 23.61 | 24.57 | 23.58 | 23.79 | 663,612 | |
12/13/2022 | 26.10 | 26.44 | 24.05 | 23.72 | 1,027,864 | |
12/12/2022 | 24.16 | 25.28 | 24.06 | 24.89 | 819,770 | |
12/09/2022 | 23.33 | 23.93 | 23.02 | 23.35 | 563,857 | |
12/08/2022 | 23.73 | 24.36 | 23.44 | 23.36 | 560,251 | |
12/07/2022 | 23.80 | 23.86 | 23.18 | 23.24 | 564,206 | |
12/06/2022 | 22.99 | 23.73 | 22.81 | 23.30 | 709,761 | |
12/05/2022 | 24.17 | 24.59 | 22.98 | 22.84 | 662,382 | |
12/02/2022 | 23.01 | 23.82 | 22.97 | 23.27 | 693,522 | |
12/01/2022 | 24.00 | 24.81 | 23.45 | 23.15 | 567,110 | |
11/30/2022 | 23.07 | 24.12 | 22.71 | 23.74 | 719,471 | |
11/29/2022 | 22.80 | 23.26 | 22.53 | 22.83 | 419,742 |
About Rent A Stock history
Rent A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rent A Center will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rent A stock prices may prove useful in developing a viable investing in Rent A
Rent-A-Center, Inc., together with its subsidiaries, leases household durable goods to customers on a lease-to-own basis. Rent-A-Center, Inc. was founded in 1960 and is headquartered in Plano, Texas. Rent A operates under Rental Leasing Services classification in the United States and is traded on NASDAQ Exchange. It employs 14290 people.
Rent A Stock Technical Analysis
Rent A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Rent A Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rent A's price direction in advance. Along with the technical and fundamental analysis of Rent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1216 | |||
Jensen Alpha | 0.3303 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.1262 | |||
Treynor Ratio | 0.776 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Consideration for investing in Rent Stock
If you are still planning to invest in Rent A Center check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rent A's history and understand the potential risks before investing.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |