RCL Foods (South Africa) Price History

RCL Stock   917.00  2.00  0.22%   
If you're considering investing in RCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of RCL Foods stands at 917.00, as last reported on the 22nd of November, with the highest price reaching 917.00 and the lowest price hitting 910.00 during the day. RCL Foods maintains Sharpe Ratio (i.e., Efficiency) of -0.0337, which implies the company had a -0.0337% return per unit of volatility over the last 3 months. RCL Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RCL Foods' market risk adjusted performance of (0.14), and Variance of 4.04 to confirm the risk estimate we provide.
  
RCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCL

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average RCL Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCL Foods by adding RCL Foods to a well-diversified portfolio.

RCL Foods Stock Price History Chart

There are several ways to analyze RCL Stock price data. The simplest method is using a basic RCL candlestick price chart, which shows RCL Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024985.0
Lowest PriceSeptember 13, 2024837.0

RCL Foods November 22, 2024 Stock Price Synopsis

Various analyses of RCL Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCL Stock. It can be used to describe the percentage change in the price of RCL Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCL Stock.
RCL Foods Market Facilitation Index 0.0002 
RCL Foods Price Daily Balance Of Power 0.29 
RCL Foods Price Action Indicator 4.50 
RCL Foods Accumulation Distribution 353.24 
RCL Foods Price Rate Of Daily Change 1.00 

RCL Foods November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RCL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RCL Foods intraday prices and daily technical indicators to check the level of noise trading in RCL Stock and then apply it to test your longer-term investment strategies against RCL.

RCL Stock Price History Data

The price series of RCL Foods for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 148.0 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 909.37. The median price for the last 90 days is 915.0. The company completed stock split (812:771) on 4th of February 2013. RCL Foods had dividends distributed to its stock-holders on 2022-10-19.
OpenHighLowCloseVolume
11/21/2024 917.00  917.00  910.00  917.00  46,275 
11/20/2024 910.00  915.00  910.00  915.00  231,618 
11/19/2024 910.00  924.00  910.00  915.00  4,819 
11/18/2024 910.00  925.00  910.00  925.00  163,624 
11/15/2024 925.00  925.00  910.00  910.00  31,363 
11/14/2024 910.00  922.00  910.00  922.00  217,359 
11/13/2024 910.00  920.00  910.00  920.00  5,891 
11/12/2024 921.00  921.00  910.00  910.00  1,190 
11/11/2024 923.00  923.00  910.00  910.00  143,493 
11/08/2024 920.00  920.00  920.00  920.00  76.00 
11/07/2024 927.00  927.00  920.00  920.00  22,314 
11/06/2024 926.00  926.00  910.00  924.00  15,309 
11/05/2024 911.00  923.00  911.00  911.00  28,412 
11/04/2024 911.00  920.00  910.00  910.00  9,305 
11/01/2024 911.00  925.00  910.00  910.00  36,151 
10/31/2024 904.00  920.00  900.00  910.00  24,924 
10/30/2024 915.00  922.00  910.00  910.00  4,228 
10/29/2024 915.00  928.00  915.00  928.00  59,722 
10/28/2024 907.00  915.00  904.00  910.00  755,710 
10/25/2024 928.00  928.00  911.00  915.00  17,870 
10/24/2024 930.00  930.00  906.00  910.00  78,473 
10/23/2024 930.00  938.00  930.00  936.00  13,574 
10/22/2024 945.00  945.00  930.00  930.00  32,701 
10/21/2024 925.00  933.00  910.00  933.00  111,896 
10/18/2024 915.00  935.00  910.00  916.00  30,837 
10/17/2024 915.00  948.00  915.00  948.00  28,185 
10/16/2024 939.00  948.00  928.00  948.00  87,859 
10/15/2024 893.81  933.30  888.99  915.00  530,576 
10/14/2024 894.77  909.22  888.99  893.81  39,002 
10/11/2024 897.66  898.63  889.96  895.74  32,965 
10/10/2024 911.15  911.15  895.74  895.74  22,535 
10/09/2024 987.00  992.00  941.00  950.00  273,732 
10/08/2024 963.00  985.00  963.00  985.00  89,358 
10/07/2024 987.00  987.00  935.00  962.00  47,409 
10/04/2024 956.00  982.00  924.00  954.00  323,469 
10/03/2024 900.00  956.00  872.00  950.00  265,267 
10/02/2024 850.00  900.00  850.00  871.00  382,506 
10/01/2024 849.00  860.00  843.00  845.00  245,584 
09/30/2024 849.00  850.00  849.00  849.00  14,583 
09/27/2024 850.00  850.00  842.00  850.00  35,332 
09/26/2024 835.00  845.00  835.00  842.00  90,904 
09/25/2024 844.00  845.00  840.00  840.00  221,834 
09/23/2024 850.00  850.00  835.00  844.00  190,115 
09/20/2024 841.00  850.00  838.00  838.00  59,385 
09/19/2024 850.00  850.00  840.00  850.00  132,108 
09/18/2024 850.00  860.00  840.00  850.00  488,859 
09/17/2024 860.00  860.00  850.00  859.00  24,319 
09/16/2024 850.00  871.00  835.00  850.00  452,291 
09/13/2024 860.00  860.00  820.00  837.00  178,415 
09/12/2024 860.00  860.00  850.00  860.00  48,235 
09/11/2024 851.00  869.00  832.00  851.00  107,439 
09/10/2024 853.00  869.00  850.00  851.00  152,662 
09/09/2024 880.00  890.00  854.00  875.00  13,987 
09/06/2024 860.00  890.00  860.00  890.00  25,129 
09/05/2024 900.00  900.00  815.00  888.00  175,588 
09/04/2024 905.00  924.00  895.00  900.00  217,393 
09/03/2024 955.00  966.00  896.00  917.00  585,551 
09/02/2024 977.00  985.00  944.00  944.00  163,681 
08/30/2024 955.00  965.00  940.00  960.00  29,452 
08/29/2024 955.00  965.00  940.00  940.00  42,115 
08/28/2024 940.00  970.00  940.00  965.00  20,115 

About RCL Foods Stock history

RCL Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RCL Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RCL Foods stock prices may prove useful in developing a viable investing in RCL Foods

RCL Foods Stock Technical Analysis

RCL Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RCL Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RCL Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

RCL Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RCL Foods' price direction in advance. Along with the technical and fundamental analysis of RCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RCL Stock analysis

When running RCL Foods' price analysis, check to measure RCL Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RCL Foods is operating at the current time. Most of RCL Foods' value examination focuses on studying past and present price action to predict the probability of RCL Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RCL Foods' price. Additionally, you may evaluate how the addition of RCL Foods to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals