RCL Foods (South Africa) Price History
RCL Stock | 917.00 2.00 0.22% |
If you're considering investing in RCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of RCL Foods stands at 917.00, as last reported on the 22nd of November, with the highest price reaching 917.00 and the lowest price hitting 910.00 during the day. RCL Foods maintains Sharpe Ratio (i.e., Efficiency) of -0.0337, which implies the company had a -0.0337% return per unit of volatility over the last 3 months. RCL Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RCL Foods' market risk adjusted performance of (0.14), and Variance of 4.04 to confirm the risk estimate we provide.
RCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RCL |
Sharpe Ratio = -0.0337
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RCL |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RCL Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCL Foods by adding RCL Foods to a well-diversified portfolio.
RCL Foods Stock Price History Chart
There are several ways to analyze RCL Stock price data. The simplest method is using a basic RCL candlestick price chart, which shows RCL Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 985.0 |
Lowest Price | September 13, 2024 | 837.0 |
RCL Foods November 22, 2024 Stock Price Synopsis
Various analyses of RCL Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCL Stock. It can be used to describe the percentage change in the price of RCL Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCL Stock.RCL Foods Market Facilitation Index | 0.0002 | |
RCL Foods Price Daily Balance Of Power | 0.29 | |
RCL Foods Price Action Indicator | 4.50 | |
RCL Foods Accumulation Distribution | 353.24 | |
RCL Foods Price Rate Of Daily Change | 1.00 |
RCL Foods November 22, 2024 Stock Price Analysis
RCL Stock Price History Data
The price series of RCL Foods for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 148.0 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 909.37. The median price for the last 90 days is 915.0. The company completed stock split (812:771) on 4th of February 2013. RCL Foods had dividends distributed to its stock-holders on 2022-10-19.Open | High | Low | Close | Volume | ||
11/21/2024 | 917.00 | 917.00 | 910.00 | 917.00 | 46,275 | |
11/20/2024 | 910.00 | 915.00 | 910.00 | 915.00 | 231,618 | |
11/19/2024 | 910.00 | 924.00 | 910.00 | 915.00 | 4,819 | |
11/18/2024 | 910.00 | 925.00 | 910.00 | 925.00 | 163,624 | |
11/15/2024 | 925.00 | 925.00 | 910.00 | 910.00 | 31,363 | |
11/14/2024 | 910.00 | 922.00 | 910.00 | 922.00 | 217,359 | |
11/13/2024 | 910.00 | 920.00 | 910.00 | 920.00 | 5,891 | |
11/12/2024 | 921.00 | 921.00 | 910.00 | 910.00 | 1,190 | |
11/11/2024 | 923.00 | 923.00 | 910.00 | 910.00 | 143,493 | |
11/08/2024 | 920.00 | 920.00 | 920.00 | 920.00 | 76.00 | |
11/07/2024 | 927.00 | 927.00 | 920.00 | 920.00 | 22,314 | |
11/06/2024 | 926.00 | 926.00 | 910.00 | 924.00 | 15,309 | |
11/05/2024 | 911.00 | 923.00 | 911.00 | 911.00 | 28,412 | |
11/04/2024 | 911.00 | 920.00 | 910.00 | 910.00 | 9,305 | |
11/01/2024 | 911.00 | 925.00 | 910.00 | 910.00 | 36,151 | |
10/31/2024 | 904.00 | 920.00 | 900.00 | 910.00 | 24,924 | |
10/30/2024 | 915.00 | 922.00 | 910.00 | 910.00 | 4,228 | |
10/29/2024 | 915.00 | 928.00 | 915.00 | 928.00 | 59,722 | |
10/28/2024 | 907.00 | 915.00 | 904.00 | 910.00 | 755,710 | |
10/25/2024 | 928.00 | 928.00 | 911.00 | 915.00 | 17,870 | |
10/24/2024 | 930.00 | 930.00 | 906.00 | 910.00 | 78,473 | |
10/23/2024 | 930.00 | 938.00 | 930.00 | 936.00 | 13,574 | |
10/22/2024 | 945.00 | 945.00 | 930.00 | 930.00 | 32,701 | |
10/21/2024 | 925.00 | 933.00 | 910.00 | 933.00 | 111,896 | |
10/18/2024 | 915.00 | 935.00 | 910.00 | 916.00 | 30,837 | |
10/17/2024 | 915.00 | 948.00 | 915.00 | 948.00 | 28,185 | |
10/16/2024 | 939.00 | 948.00 | 928.00 | 948.00 | 87,859 | |
10/15/2024 | 893.81 | 933.30 | 888.99 | 915.00 | 530,576 | |
10/14/2024 | 894.77 | 909.22 | 888.99 | 893.81 | 39,002 | |
10/11/2024 | 897.66 | 898.63 | 889.96 | 895.74 | 32,965 | |
10/10/2024 | 911.15 | 911.15 | 895.74 | 895.74 | 22,535 | |
10/09/2024 | 987.00 | 992.00 | 941.00 | 950.00 | 273,732 | |
10/08/2024 | 963.00 | 985.00 | 963.00 | 985.00 | 89,358 | |
10/07/2024 | 987.00 | 987.00 | 935.00 | 962.00 | 47,409 | |
10/04/2024 | 956.00 | 982.00 | 924.00 | 954.00 | 323,469 | |
10/03/2024 | 900.00 | 956.00 | 872.00 | 950.00 | 265,267 | |
10/02/2024 | 850.00 | 900.00 | 850.00 | 871.00 | 382,506 | |
10/01/2024 | 849.00 | 860.00 | 843.00 | 845.00 | 245,584 | |
09/30/2024 | 849.00 | 850.00 | 849.00 | 849.00 | 14,583 | |
09/27/2024 | 850.00 | 850.00 | 842.00 | 850.00 | 35,332 | |
09/26/2024 | 835.00 | 845.00 | 835.00 | 842.00 | 90,904 | |
09/25/2024 | 844.00 | 845.00 | 840.00 | 840.00 | 221,834 | |
09/23/2024 | 850.00 | 850.00 | 835.00 | 844.00 | 190,115 | |
09/20/2024 | 841.00 | 850.00 | 838.00 | 838.00 | 59,385 | |
09/19/2024 | 850.00 | 850.00 | 840.00 | 850.00 | 132,108 | |
09/18/2024 | 850.00 | 860.00 | 840.00 | 850.00 | 488,859 | |
09/17/2024 | 860.00 | 860.00 | 850.00 | 859.00 | 24,319 | |
09/16/2024 | 850.00 | 871.00 | 835.00 | 850.00 | 452,291 | |
09/13/2024 | 860.00 | 860.00 | 820.00 | 837.00 | 178,415 | |
09/12/2024 | 860.00 | 860.00 | 850.00 | 860.00 | 48,235 | |
09/11/2024 | 851.00 | 869.00 | 832.00 | 851.00 | 107,439 | |
09/10/2024 | 853.00 | 869.00 | 850.00 | 851.00 | 152,662 | |
09/09/2024 | 880.00 | 890.00 | 854.00 | 875.00 | 13,987 | |
09/06/2024 | 860.00 | 890.00 | 860.00 | 890.00 | 25,129 | |
09/05/2024 | 900.00 | 900.00 | 815.00 | 888.00 | 175,588 | |
09/04/2024 | 905.00 | 924.00 | 895.00 | 900.00 | 217,393 | |
09/03/2024 | 955.00 | 966.00 | 896.00 | 917.00 | 585,551 | |
09/02/2024 | 977.00 | 985.00 | 944.00 | 944.00 | 163,681 | |
08/30/2024 | 955.00 | 965.00 | 940.00 | 960.00 | 29,452 | |
08/29/2024 | 955.00 | 965.00 | 940.00 | 940.00 | 42,115 | |
08/28/2024 | 940.00 | 970.00 | 940.00 | 965.00 | 20,115 |
About RCL Foods Stock history
RCL Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RCL Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RCL Foods stock prices may prove useful in developing a viable investing in RCL Foods
RCL Foods Stock Technical Analysis
RCL Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
RCL Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RCL Foods' price direction in advance. Along with the technical and fundamental analysis of RCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RCL Stock analysis
When running RCL Foods' price analysis, check to measure RCL Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RCL Foods is operating at the current time. Most of RCL Foods' value examination focuses on studying past and present price action to predict the probability of RCL Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RCL Foods' price. Additionally, you may evaluate how the addition of RCL Foods to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |