Recruit Holdings Co Stock Price History

RCRRF Stock  USD 70.96  4.75  7.17%   
If you're considering investing in Recruit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Recruit Holdings stands at 70.96, as last reported on the 18th of January 2025, with the highest price reaching 70.96 and the lowest price hitting 66.30 during the day. Recruit Holdings appears to be very steady, given 3 months investment horizon. Recruit Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0701, which implies the firm had a 0.0701% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Recruit Holdings, which you can use to evaluate the volatility of the company. Please evaluate Recruit Holdings' Semi Deviation of 3.85, risk adjusted performance of 0.0405, and Coefficient Of Variation of 2588.96 to confirm if our risk estimates are consistent with your expectations.
  
Recruit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0701

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRCRRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Recruit Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Recruit Holdings by adding it to a well-diversified portfolio.

Recruit Holdings Pink Sheet Price History Chart

There are several ways to analyze Recruit Stock price data. The simplest method is using a basic Recruit candlestick price chart, which shows Recruit Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202477.85
Lowest PriceNovember 5, 202456.36

Recruit Holdings January 18, 2025 Pink Sheet Price Synopsis

Various analyses of Recruit Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Recruit Pink Sheet. It can be used to describe the percentage change in the price of Recruit Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Recruit Pink Sheet.
Recruit Holdings Price Rate Of Daily Change 1.07 
Recruit Holdings Price Action Indicator 4.70 
Recruit Holdings Price Daily Balance Of Power 1.02 

Recruit Holdings January 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Recruit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Recruit Holdings intraday prices and daily technical indicators to check the level of noise trading in Recruit Stock and then apply it to test your longer-term investment strategies against Recruit.

Recruit Pink Sheet Price History Data

The price series of Recruit Holdings for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 21.49 with a coefficient of variation of 8.02. The price distribution for the period has arithmetic mean of 67.34. The median price for the last 90 days is 67.65. The company completed stock split (3:1) on 28th of June 2017. Recruit Holdings had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
01/18/2025
 66.30  70.96  66.30  70.96 
01/17/2025 66.30  70.96  66.30  70.96  615.00 
01/16/2025 66.21  66.21  66.21  66.21  3,843 
01/15/2025 66.21  66.21  66.21  66.21  676.00 
01/14/2025 66.21  70.26  66.21  70.20  915.00 
01/13/2025 70.94  70.94  70.94  70.94  6,729 
01/10/2025 70.94  70.94  70.94  70.94  3,561 
01/08/2025 69.35  69.35  69.35  69.35  400.00 
01/07/2025 69.40  69.40  69.40  69.40  1,500 
01/06/2025 66.96  67.80  66.96  67.80  3,000 
01/03/2025 68.90  72.34  68.25  72.34  4,417 
01/02/2025 72.47  72.47  72.47  72.47  700.00 
12/31/2024 67.20  67.20  67.20  67.20  669.00 
12/30/2024 70.15  73.04  68.08  72.00  21,000 
12/27/2024 73.85  73.85  69.57  69.57  500.00 
12/26/2024 73.09  73.09  73.09  73.09  1.00 
12/24/2024 68.15  73.09  68.15  73.09  2,300 
12/23/2024 72.77  72.77  72.77  72.77  1.00 
12/20/2024 66.90  72.77  66.90  72.77  2,200 
12/19/2024 69.20  72.28  68.06  68.06  1,400 
12/18/2024 70.29  74.20  70.29  70.90  2,000 
12/17/2024 74.88  75.20  74.88  75.20  1,200 
12/16/2024 77.15  78.01  74.88  74.88  1,800 
12/13/2024 77.43  77.43  72.39  72.39  8,902 
12/12/2024 79.28  79.28  76.60  76.60  1,262 
12/11/2024 77.81  77.85  72.90  77.85  1,388 
12/10/2024 77.44  77.44  72.15  74.35  1,700 
12/09/2024 77.00  77.00  77.00  77.00  1,100 
12/06/2024 75.65  75.65  72.18  72.26  1,132 
12/05/2024 76.98  76.98  73.02  73.02  800.00 
12/04/2024 70.42  70.42  70.42  70.42  500.00 
12/03/2024 72.95  72.95  68.93  68.93  1,200 
12/02/2024 72.70  73.51  69.56  73.51  1,700 
11/29/2024 68.05  72.10  68.05  72.10  1,600 
11/27/2024 67.50  67.50  67.50  67.50  3,300 
11/26/2024 67.20  67.66  67.20  67.66  2,000 
11/25/2024 64.00  67.36  64.00  64.10  1,200 
11/22/2024 61.25  64.75  61.25  64.25  900.00 
11/21/2024 60.00  60.00  60.00  60.00  500.00 
11/20/2024 61.00  64.60  60.00  60.00  1,700 
11/19/2024 62.00  64.25  60.00  64.25  3,700 
11/18/2024 63.00  65.00  63.00  65.00  3,634 
11/15/2024 63.00  65.80  63.00  65.80  1,100 
11/14/2024 67.65  67.65  67.65  67.65  600.00 
11/13/2024 62.91  62.91  62.91  62.91  568.00 
11/12/2024 64.90  65.00  64.80  65.00  5,000 
11/11/2024 67.95  68.37  67.95  68.37  1,000.00 
11/08/2024 63.00  67.40  62.25  62.25  1,200 
11/07/2024 63.00  63.00  63.00  63.00  600.00 
11/06/2024 56.36  56.36  56.36  56.36  1.00 
11/05/2024 58.90  60.80  56.36  56.36  1,000.00 
11/04/2024 62.20  62.20  62.20  62.20  800.00 
11/01/2024 62.10  62.10  62.10  62.10  569.00 
10/31/2024 62.20  63.00  58.84  58.84  1,200 
10/30/2024 63.00  63.00  61.05  63.00  764.00 
10/29/2024 57.63  57.63  57.63  57.63  1.00 
10/28/2024 57.63  57.63  57.63  57.63  261.00 
10/25/2024 57.63  57.63  57.63  57.63  1,200 
10/24/2024 62.27  62.27  62.27  62.27  536.00 
10/23/2024 60.30  62.27  60.30  62.27  900.00 
10/22/2024 61.37  63.70  61.37  63.70  1,549 

About Recruit Holdings Pink Sheet history

Recruit Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Recruit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Recruit Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Recruit Holdings stock prices may prove useful in developing a viable investing in Recruit Holdings
Recruit Holdings Co., Ltd. provides HR technology and business solutions in Japan, the United States, and internationally. Recruit Holdings Co., Ltd. was founded in 1960 and is headquartered in Tokyo, Japan. Recruit Holdings operates under Staffing Employment Services classification in the United States and is traded on OTC Exchange. It employs 51757 people.

Recruit Holdings Pink Sheet Technical Analysis

Recruit Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Recruit Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Recruit Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Recruit Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Recruit Holdings' price direction in advance. Along with the technical and fundamental analysis of Recruit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Recruit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Recruit Pink Sheet analysis

When running Recruit Holdings' price analysis, check to measure Recruit Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Recruit Holdings is operating at the current time. Most of Recruit Holdings' value examination focuses on studying past and present price action to predict the probability of Recruit Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Recruit Holdings' price. Additionally, you may evaluate how the addition of Recruit Holdings to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk