Rochester Resources Stock Price History

RCT Stock  CAD 0.04  0.01  20.00%   
Below is the normalized historical share price chart for Rochester Resources extending back to June 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rochester Resources stands at 0.04, as last reported on the 31st of January, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0257
50 Day MA
0.0246
Beta
0.917
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rochester Stock, it is important to understand the factors that can impact its price. Rochester Resources is out of control given 3 months investment horizon. Rochester Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate twenty-two different technical indicators, which can help you to evaluate if expected returns of 2.77% are justified by taking the suggested risk. Use Rochester Resources Variance of 397.79, coefficient of variation of 766.8, and Risk Adjusted Performance of 0.1185 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to climb to about (29.2 M) in 2025. Other Stockholder Equity is likely to drop to about 5.5 M in 2025. Rochester Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1346

Best PortfolioBest Equity
Good ReturnsRCT
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.58
  actual daily
96
96% of assets are less volatile

Expected Return

 2.77
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Rochester Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rochester Resources by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
(2.74)
Price Sales
0.1522
Shares Float
25.6 M
Earnings Share
(0.07)
Shares Short
1.2 K

Rochester Resources Stock Price History Chart

There are several ways to analyze Rochester Stock price data. The simplest method is using a basic Rochester candlestick price chart, which shows Rochester Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20250.05
Lowest PriceNovember 5, 20240.02

Rochester Resources January 31, 2025 Stock Price Synopsis

Various analyses of Rochester Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rochester Stock. It can be used to describe the percentage change in the price of Rochester Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rochester Stock.
Rochester Resources Price Rate Of Daily Change 0.80 
Rochester Resources Price Daily Balance Of Power(1.00)

Rochester Resources January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rochester Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rochester Resources intraday prices and daily technical indicators to check the level of noise trading in Rochester Stock and then apply it to test your longer-term investment strategies against Rochester.

Rochester Stock Price History Data

The price series of Rochester Resources for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.03 with a coefficient of variation of 26.35. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:10) on 13th of February 2015.
OpenHighLowCloseVolume
01/31/2025
 0.03  0.04  0.03  0.04 
01/30/2025 0.03  0.04  0.03  0.04  34,022 
01/29/2025 0.03  0.05  0.03  0.05  224,700 
01/28/2025 0.04  0.04  0.02  0.03  140,400 
01/27/2025 0.02  0.05  0.02  0.04  272,200 
01/24/2025 0.02  0.02  0.02  0.02  1.00 
01/23/2025 0.02  0.02  0.02  0.02  1.00 
01/22/2025 0.02  0.02  0.02  0.02  1.00 
01/21/2025 0.02  0.02  0.02  0.02  1.00 
01/20/2025 0.02  0.02  0.02  0.02  1.00 
01/17/2025 0.02  0.02  0.02  0.02  1.00 
01/16/2025 0.02  0.02  0.02  0.02  1.00 
01/15/2025 0.02  0.02  0.02  0.02  41,500 
01/14/2025 0.03  0.03  0.03  0.03  1.00 
01/13/2025 0.03  0.03  0.03  0.03  1.00 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.03  0.03  0.03  0.03  1.00 
01/08/2025 0.03  0.03  0.03  0.03  1.00 
01/07/2025 0.03  0.03  0.03  0.03  1.00 
01/06/2025 0.03  0.03  0.03  0.03  2,000 
01/03/2025 0.03  0.03  0.03  0.03  1.00 
01/02/2025 0.02  0.03  0.02  0.03  19,000 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.02  0.02  0.02  0.02  27,000 
12/27/2024 0.02  0.02  0.02  0.02  25,000 
12/24/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.02  0.02  0.02  0.02  7,000 
12/19/2024 0.02  0.02  0.02  0.02  28,000 
12/18/2024 0.03  0.03  0.03  0.03  10,000 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  1.00 
12/13/2024 0.02  0.02  0.02  0.02  2,000 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  23,000 
12/04/2024 0.03  0.03  0.03  0.03  8,500 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  287,000 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/28/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  127,600 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.01  0.02  0.01  0.02  7,000 
11/07/2024 0.02  0.02  0.02  0.02  1,000.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 

About Rochester Resources Stock history

Rochester Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rochester is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rochester Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rochester Resources stock prices may prove useful in developing a viable investing in Rochester Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.2 M36 M
Net Loss-6.8 M-7.1 M

Rochester Resources Stock Technical Analysis

Rochester Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rochester Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rochester Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Rochester Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rochester Resources' price direction in advance. Along with the technical and fundamental analysis of Rochester Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rochester to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rochester Stock Analysis

When running Rochester Resources' price analysis, check to measure Rochester Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rochester Resources is operating at the current time. Most of Rochester Resources' value examination focuses on studying past and present price action to predict the probability of Rochester Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rochester Resources' price. Additionally, you may evaluate how the addition of Rochester Resources to your portfolios can decrease your overall portfolio volatility.