RELX PLC (Germany) Price History

RDEB Stock  EUR 43.70  0.24  0.55%   
If you're considering investing in RELX Stock, it is important to understand the factors that can impact its price. As of today, the current price of RELX PLC stands at 43.70, as last reported on the 25th of December, with the highest price reaching 43.70 and the lowest price hitting 43.16 during the day. At this point, RELX PLC is very steady. RELX PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0243, which implies the firm had a 0.0243% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for RELX PLC, which you can use to evaluate the volatility of the company. Please check RELX PLC's semi deviation of 1.36, and Risk Adjusted Performance of 0.0229 to confirm if the risk estimate we provide is consistent with the expected return of 0.036%.
  
RELX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDEB

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average RELX PLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RELX PLC by adding it to a well-diversified portfolio.

RELX PLC Stock Price History Chart

There are several ways to analyze RELX Stock price data. The simplest method is using a basic RELX candlestick price chart, which shows RELX PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202445.5
Lowest PriceOctober 7, 202441.74

RELX PLC December 25, 2024 Stock Price Synopsis

Various analyses of RELX PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RELX Stock. It can be used to describe the percentage change in the price of RELX PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RELX Stock.
RELX PLC Price Daily Balance Of Power 0.44 
RELX PLC Price Rate Of Daily Change 1.01 
RELX PLC Price Action Indicator 0.39 

RELX PLC December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RELX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RELX PLC intraday prices and daily technical indicators to check the level of noise trading in RELX Stock and then apply it to test your longer-term investment strategies against RELX.

RELX Stock Price History Data

The price series of RELX PLC for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.76 with a coefficient of variation of 2.34. The price distribution for the period has arithmetic mean of 43.72. The median price for the last 90 days is 43.7. The company had dividends distributed to its stock-holders on 2023-04-27.
OpenHighLowCloseVolume
12/25/2024
 43.16  43.70  43.16  43.70 
12/23/2024 43.16  43.70  43.16  43.70  250.00 
12/20/2024 43.74  43.74  43.46  43.46  150.00 
12/19/2024 44.72  44.72  44.14  44.14  150.00 
12/18/2024 44.88  44.88  44.70  44.70  842.00 
12/17/2024 44.56  44.92  44.56  44.92  842.00 
12/16/2024 44.68  44.94  44.68  44.94  220.00 
12/13/2024 45.06  45.06  44.78  44.78  268.00 
12/12/2024 44.96  45.14  44.96  45.14  268.00 
12/11/2024 44.94  45.08  44.94  45.08  268.00 
12/10/2024 44.46  44.70  44.46  44.70  268.00 
12/09/2024 45.02  45.02  44.38  44.38  25.00 
12/06/2024 45.44  45.46  45.44  45.46  25.00 
12/05/2024 45.60  45.66  45.44  45.44  700.00 
12/04/2024 45.46  46.00  45.16  45.50  2,850 
12/03/2024 45.00  45.22  45.00  45.22  25.00 
12/02/2024 44.00  44.86  44.00  44.86  83.00 
11/29/2024 44.30  44.40  44.30  44.40  83.00 
11/28/2024 44.64  44.64  44.32  44.32  83.00 
11/27/2024 44.70  44.76  44.32  44.32  83.00 
11/26/2024 44.34  44.44  44.34  44.44  58.00 
11/25/2024 44.82  44.82  44.82  44.82  1.00 
11/22/2024 43.54  44.72  43.54  44.72  1.00 
11/21/2024 42.72  43.48  42.72  43.48  1.00 
11/20/2024 42.52  42.58  42.52  42.58  1.00 
11/19/2024 42.44  42.60  42.44  42.60  1.00 
11/18/2024 42.40  42.40  42.40  42.40  1.00 
11/15/2024 43.38  43.38  41.96  41.96  1.00 
11/14/2024 44.16  44.16  43.58  43.58  258.00 
11/13/2024 43.84  43.84  43.84  43.84  1.00 
11/12/2024 44.10  44.10  43.68  43.68  1.00 
11/11/2024 44.64  44.64  44.64  44.64  1.00 
11/08/2024 44.32  44.56  44.20  44.56  200.00 
11/07/2024 43.96  43.96  43.96  43.96  1.00 
11/06/2024 44.44  45.32  44.44  45.32  25.00 
11/05/2024 42.94  43.00  42.94  43.00  1.00 
11/04/2024 43.06  43.70  43.06  43.10  1.00 
11/01/2024 42.20  44.00  42.20  43.32  3.00 
10/31/2024 42.90  42.90  42.38  42.38  1,500 
10/30/2024 43.46  44.04  43.04  43.04  1.00 
10/29/2024 44.06  44.20  44.06  44.20  200.00 
10/28/2024 43.72  43.84  43.72  43.84  197.00 
10/25/2024 43.20  43.20  43.20  43.20  200.00 
10/24/2024 42.94  43.38  42.94  43.38  200.00 
10/23/2024 42.90  43.54  42.90  43.54  1,586 
10/22/2024 43.34  43.50  43.34  43.50  400.00 
10/21/2024 43.92  44.00  43.90  43.90  400.00 
10/18/2024 44.20  44.20  43.80  43.80  661.00 
10/17/2024 43.94  44.96  43.94  44.76  25.00 
10/16/2024 44.72  44.72  44.22  44.22  32.00 
10/15/2024 43.70  44.52  43.70  44.26  115.00 
10/14/2024 42.56  43.66  42.56  43.66  150.00 
10/11/2024 42.20  42.20  42.20  42.20  584.00 
10/10/2024 42.18  42.98  42.14  42.26  584.00 
10/09/2024 42.38  42.62  42.38  42.46  83.00 
10/08/2024 41.58  42.30  41.58  42.30  84.00 
10/07/2024 41.74  41.74  41.56  41.74  303.00 
10/04/2024 41.68  42.50  41.68  42.14  700.00 
10/03/2024 42.36  42.36  41.92  41.92  20.00 
10/02/2024 42.32  42.70  42.32  42.70  20.00 
10/01/2024 42.20  43.26  42.20  43.26  20.00 

About RELX PLC Stock history

RELX PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RELX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RELX PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RELX PLC stock prices may prove useful in developing a viable investing in RELX PLC
RELX PLC provides information based-analytics and decision tools for professional and business customers in the United States and internationally. RELX PLC was incorporated in 1903 and is headquartered in London, the United Kingdom. RELX PLC is traded on Frankfurt Stock Exchange in Germany.

RELX PLC Stock Technical Analysis

RELX PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RELX PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RELX PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

RELX PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RELX PLC's price direction in advance. Along with the technical and fundamental analysis of RELX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RELX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RELX Stock analysis

When running RELX PLC's price analysis, check to measure RELX PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RELX PLC is operating at the current time. Most of RELX PLC's value examination focuses on studying past and present price action to predict the probability of RELX PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RELX PLC's price. Additionally, you may evaluate how the addition of RELX PLC to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios