Red Electrica Corporacion Stock Price History
RDEIY Stock | USD 8.93 0.11 1.25% |
If you're considering investing in Red Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Red Electrica stands at 8.93, as last reported on the 26th of November, with the highest price reaching 8.96 and the lowest price hitting 8.91 during the day. Red Electrica Corporacion maintains Sharpe Ratio (i.e., Efficiency) of -0.0679, which implies the firm had a -0.0679% return per unit of risk over the last 3 months. Red Electrica Corporacion exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Red Electrica's Coefficient Of Variation of (1,520), variance of 1.63, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Red Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Red |
Sharpe Ratio = -0.0679
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RDEIY |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Red Electrica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Electrica by adding Red Electrica to a well-diversified portfolio.
Red Electrica Pink Sheet Price History Chart
There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Electrica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 9.75 |
Lowest Price | November 13, 2024 | 8.51 |
Red Electrica November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Red Electrica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Pink Sheet. It can be used to describe the percentage change in the price of Red Electrica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Pink Sheet.Red Electrica Price Daily Balance Of Power | 2.20 | |
Red Electrica Price Rate Of Daily Change | 1.01 | |
Red Electrica Price Action Indicator | 0.05 |
Red Electrica November 26, 2024 Pink Sheet Price Analysis
Red Pink Sheet Price History Data
The price series of Red Electrica for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.24 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 9.25. The median price for the last 90 days is 9.35. The company completed stock split (160:100) on 25th of July 2016. Red Electrica Corporacion had dividends distributed to its stock-holders on 2023-01-05.Open | High | Low | Close | Volume | ||
11/26/2024 | 8.96 | 8.96 | 8.91 | 8.93 | ||
11/25/2024 | 8.96 | 8.96 | 8.91 | 8.93 | 26,776 | |
11/22/2024 | 8.82 | 8.83 | 8.78 | 8.82 | 33,500 | |
11/21/2024 | 8.71 | 8.74 | 8.66 | 8.74 | 64,600 | |
11/20/2024 | 8.80 | 8.84 | 8.76 | 8.83 | 35,500 | |
11/19/2024 | 8.77 | 8.86 | 8.77 | 8.85 | 18,060 | |
11/18/2024 | 8.70 | 8.78 | 8.69 | 8.77 | 100,800 | |
11/15/2024 | 8.74 | 8.82 | 8.72 | 8.82 | 77,300 | |
11/14/2024 | 8.61 | 8.66 | 8.57 | 8.65 | 121,900 | |
11/13/2024 | 8.61 | 8.61 | 8.48 | 8.51 | 111,600 | |
11/12/2024 | 8.67 | 8.67 | 8.62 | 8.66 | 93,700 | |
11/11/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1,665 | |
11/08/2024 | 8.77 | 8.80 | 8.72 | 8.75 | 21,700 | |
11/07/2024 | 8.78 | 8.80 | 8.66 | 8.72 | 79,500 | |
11/06/2024 | 8.75 | 8.78 | 8.66 | 8.66 | 21,500 | |
11/05/2024 | 9.02 | 9.11 | 9.01 | 9.11 | 45,300 | |
11/04/2024 | 9.10 | 9.11 | 9.05 | 9.08 | 19,200 | |
11/01/2024 | 9.19 | 9.19 | 9.15 | 9.15 | 150.00 | |
10/31/2024 | 8.98 | 9.20 | 8.98 | 9.16 | 41,900 | |
10/30/2024 | 8.91 | 8.91 | 8.90 | 8.90 | 91.00 | |
10/29/2024 | 9.03 | 9.03 | 8.87 | 9.02 | 16,500 | |
10/28/2024 | 9.11 | 9.12 | 9.04 | 9.06 | 24,237 | |
10/25/2024 | 9.05 | 9.05 | 9.02 | 9.02 | 8,900 | |
10/24/2024 | 9.18 | 9.23 | 9.09 | 9.13 | 16,732 | |
10/23/2024 | 9.11 | 9.15 | 9.10 | 9.13 | 23,900 | |
10/22/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 16,764 | |
10/21/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 10,101 | |
10/18/2024 | 9.27 | 9.30 | 9.26 | 9.30 | 7,200 | |
10/17/2024 | 9.34 | 9.34 | 9.25 | 9.26 | 29,000 | |
10/16/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 2,028 | |
10/15/2024 | 9.26 | 9.27 | 9.26 | 9.27 | 274.00 | |
10/14/2024 | 9.18 | 9.18 | 9.15 | 9.15 | 36,500 | |
10/11/2024 | 9.12 | 9.12 | 9.09 | 9.09 | 15,100 | |
10/10/2024 | 9.04 | 9.08 | 9.02 | 9.07 | 11,100 | |
10/09/2024 | 9.39 | 9.43 | 9.37 | 9.38 | 12,200 | |
10/08/2024 | 9.37 | 9.41 | 9.36 | 9.41 | 20,700 | |
10/07/2024 | 9.31 | 9.31 | 9.25 | 9.26 | 26,200 | |
10/04/2024 | 9.25 | 9.35 | 9.25 | 9.35 | 9,300 | |
10/03/2024 | 9.46 | 9.46 | 9.35 | 9.42 | 14,700 | |
10/02/2024 | 9.43 | 9.43 | 9.40 | 9.43 | 14,900 | |
10/01/2024 | 9.62 | 9.63 | 9.61 | 9.63 | 6,300 | |
09/30/2024 | 9.69 | 9.72 | 9.62 | 9.72 | 5,800 | |
09/27/2024 | 9.77 | 9.78 | 9.73 | 9.75 | 7,200 | |
09/26/2024 | 9.64 | 9.67 | 9.64 | 9.67 | 22,100 | |
09/25/2024 | 9.58 | 9.67 | 9.58 | 9.63 | 13,900 | |
09/24/2024 | 9.50 | 9.60 | 9.50 | 9.60 | 10,400 | |
09/23/2024 | 9.49 | 9.54 | 9.47 | 9.54 | 12,000 | |
09/20/2024 | 9.42 | 9.43 | 9.37 | 9.38 | 11,776 | |
09/19/2024 | 9.32 | 9.41 | 9.26 | 9.41 | 8,400 | |
09/18/2024 | 9.48 | 9.62 | 9.45 | 9.62 | 10,400 | |
09/17/2024 | 9.56 | 9.59 | 9.56 | 9.59 | 13,500 | |
09/16/2024 | 9.57 | 9.66 | 9.57 | 9.65 | 15,500 | |
09/13/2024 | 9.50 | 9.50 | 9.44 | 9.44 | 11,300 | |
09/12/2024 | 9.57 | 9.57 | 9.48 | 9.55 | 11,000 | |
09/11/2024 | 9.56 | 9.60 | 9.55 | 9.60 | 11,200 | |
09/10/2024 | 9.64 | 9.64 | 9.61 | 9.63 | 19,073 | |
09/09/2024 | 9.59 | 9.61 | 9.59 | 9.59 | 2,900 | |
09/06/2024 | 9.54 | 9.55 | 9.52 | 9.52 | 1,900 | |
09/05/2024 | 9.71 | 9.71 | 9.63 | 9.67 | 15,900 | |
09/04/2024 | 9.48 | 9.50 | 9.48 | 9.50 | 11,700 | |
09/03/2024 | 9.47 | 9.50 | 9.45 | 9.50 | 5,300 |
About Red Electrica Pink Sheet history
Red Electrica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Electrica Corporacion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Electrica stock prices may prove useful in developing a viable investing in Red Electrica
Red Elctrica Corporacin, S.A. engages in the electricity transmission, and system operation and management of the transmission network for the electricity system in Spain and internationally. The company was incorporated in 1985 and is based in Alcobendas, Spain. Red Electrica operates under UtilitiesRegulated Electric classification in the United States and is traded on OTC Exchange. It employs 2377 people.
Red Electrica Pink Sheet Technical Analysis
Red Electrica technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Red Electrica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Red Electrica's price direction in advance. Along with the technical and fundamental analysis of Red Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.1957 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Red Pink Sheet Analysis
When running Red Electrica's price analysis, check to measure Red Electrica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red Electrica is operating at the current time. Most of Red Electrica's value examination focuses on studying past and present price action to predict the probability of Red Electrica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red Electrica's price. Additionally, you may evaluate how the addition of Red Electrica to your portfolios can decrease your overall portfolio volatility.