Redefine Properties (South Africa) Price History
| RDF Stock | 443.00 2.00 0.45% |
If you're considering investing in Redefine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Redefine Properties stands at 443.00, as last reported on the 1st of February, with the highest price reaching 448.00 and the lowest price hitting 434.00 during the day. Redefine Properties maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Redefine Properties exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Redefine Properties' Risk Adjusted Performance of (0.11), variance of 1.96, and Coefficient Of Variation of (763.89) to confirm the risk estimate we provide.
Redefine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Redefine |
Sharpe Ratio = -0.1259
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RDF |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Redefine Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redefine Properties by adding Redefine Properties to a well-diversified portfolio.
Redefine Properties Stock Price History Chart
There are several ways to analyze Redefine Stock price data. The simplest method is using a basic Redefine candlestick price chart, which shows Redefine Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 497.0 |
| Lowest Price | January 14, 2025 | 422.0 |
Redefine Properties February 1, 2025 Stock Price Synopsis
Various analyses of Redefine Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redefine Stock. It can be used to describe the percentage change in the price of Redefine Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redefine Stock.| Redefine Properties Price Action Indicator | 3.00 | |
| Redefine Properties Accumulation Distribution | 507,545 | |
| Redefine Properties Price Rate Of Daily Change | 1.00 | |
| Redefine Properties Price Daily Balance Of Power | 0.14 |
Redefine Properties February 1, 2025 Stock Price Analysis
Redefine Stock Price History Data
The price series of Redefine Properties for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 83.0 with a coefficient of variation of 4.37. The price distribution for the period has arithmetic mean of 459.71. The median price for the last 90 days is 456.32. The company completed stock split (673:670) on 21st of April 2006. Redefine Properties had dividends distributed to its stock-holders on 2022-11-23.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 440.00 | 448.00 | 434.00 | 443.00 | 16,241,440 | |
| 01/30/2025 | 439.00 | 444.00 | 437.00 | 441.00 | 4,791,874 | |
| 01/29/2025 | 439.00 | 442.00 | 432.00 | 439.00 | 8,844,676 | |
| 01/28/2025 | 433.00 | 440.00 | 433.00 | 436.00 | 7,291,251 | |
| 01/27/2025 | 431.00 | 436.00 | 427.00 | 431.00 | 7,585,825 | |
| 01/24/2025 | 438.00 | 438.00 | 430.00 | 435.00 | 9,875,525 | |
| 01/23/2025 | 436.00 | 439.00 | 430.00 | 432.00 | 7,509,513 | |
| 01/22/2025 | 434.00 | 438.00 | 433.00 | 437.00 | 10,372,200 | |
| 01/21/2025 | 427.00 | 435.00 | 426.00 | 434.00 | 5,518,700 | |
| 01/20/2025 | 440.00 | 443.00 | 429.00 | 431.00 | 16,668,406 | |
| 01/17/2025 | 435.00 | 442.00 | 433.00 | 440.00 | 4,535,058 | |
| 01/16/2025 | 432.00 | 439.00 | 430.00 | 434.00 | 6,786,687 | |
| 01/15/2025 | 429.00 | 437.00 | 420.00 | 431.00 | 17,689,979 | |
| 01/14/2025 | 431.00 | 436.00 | 417.00 | 422.00 | 14,271,768 | |
| 01/13/2025 | 442.00 | 442.00 | 423.00 | 429.00 | 18,319,635 | |
| 01/10/2025 | 452.00 | 452.00 | 441.00 | 441.00 | 8,243,274 | |
| 01/09/2025 | 457.00 | 460.00 | 446.00 | 448.00 | 3,966,619 | |
| 01/08/2025 | 471.00 | 472.00 | 450.00 | 457.00 | 7,926,671 | |
| 01/07/2025 | 458.00 | 473.00 | 458.00 | 471.00 | 7,314,939 | |
| 01/06/2025 | 457.00 | 464.00 | 453.00 | 457.00 | 10,415,090 | |
| 01/03/2025 | 452.00 | 455.00 | 449.00 | 454.00 | 6,419,366 | |
| 01/02/2025 | 458.00 | 461.00 | 450.00 | 451.00 | 2,821,600 | |
| 12/31/2024 | 450.00 | 457.00 | 449.00 | 455.00 | 4,035,647 | |
| 12/30/2024 | 456.00 | 457.00 | 450.00 | 454.00 | 3,815,085 | |
| 12/27/2024 | 455.00 | 459.00 | 452.00 | 455.00 | 4,137,892 | |
| 12/24/2024 | 458.00 | 464.00 | 457.00 | 457.00 | 972,453 | |
| 12/23/2024 | 452.00 | 464.00 | 452.00 | 460.00 | 6,369,954 | |
| 12/20/2024 | 452.00 | 456.00 | 450.00 | 452.00 | 24,753,247 | |
| 12/19/2024 | 457.00 | 460.00 | 447.00 | 451.00 | 9,193,675 | |
| 12/18/2024 | 457.00 | 465.00 | 453.00 | 458.00 | 8,727,090 | |
| 12/17/2024 | 457.00 | 464.00 | 452.00 | 453.00 | 9,751,712 | |
| 12/13/2024 | 454.00 | 463.00 | 454.00 | 462.00 | 9,872,544 | |
| 12/12/2024 | 460.00 | 463.00 | 453.00 | 454.00 | 6,714,144 | |
| 12/11/2024 | 459.00 | 462.00 | 453.00 | 456.00 | 9,842,829 | |
| 12/10/2024 | 461.00 | 469.00 | 458.00 | 458.00 | 5,890,053 | |
| 12/09/2024 | 460.00 | 468.00 | 458.00 | 467.00 | 12,056,845 | |
| 12/06/2024 | 460.00 | 464.00 | 459.00 | 461.00 | 24,129,145 | |
| 12/05/2024 | 467.00 | 472.00 | 460.00 | 462.00 | 9,825,561 | |
| 12/04/2024 | 465.00 | 472.00 | 464.00 | 469.00 | 22,764,796 | |
| 12/03/2024 | 455.00 | 467.00 | 454.00 | 465.00 | 32,073,481 | |
| 12/02/2024 | 458.00 | 463.00 | 452.00 | 455.00 | 12,401,016 | |
| 11/29/2024 | 448.00 | 459.00 | 448.00 | 454.00 | 9,431,584 | |
| 11/28/2024 | 451.00 | 458.00 | 449.00 | 456.00 | 13,089,650 | |
| 11/27/2024 | 446.00 | 456.00 | 445.00 | 451.00 | 26,471,737 | |
| 11/26/2024 | 451.56 | 453.46 | 443.46 | 447.75 | 20,548,912 | |
| 11/25/2024 | 459.18 | 459.18 | 451.56 | 452.51 | 25,762,697 | |
| 11/22/2024 | 460.13 | 461.09 | 453.46 | 453.46 | 5,724,598 | |
| 11/21/2024 | 451.56 | 460.13 | 451.56 | 456.32 | 7,066,219 | |
| 11/20/2024 | 477.00 | 484.00 | 473.00 | 475.00 | 5,831,884 | |
| 11/19/2024 | 489.00 | 490.00 | 476.00 | 477.00 | 7,689,629 | |
| 11/18/2024 | 481.00 | 494.00 | 481.00 | 483.00 | 10,659,900 | |
| 11/15/2024 | 471.00 | 482.00 | 467.00 | 481.00 | 9,199,780 | |
| 11/14/2024 | 470.00 | 474.00 | 464.00 | 469.00 | 23,299,728 | |
| 11/13/2024 | 470.00 | 470.00 | 464.00 | 467.00 | 9,977,848 | |
| 11/12/2024 | 481.00 | 481.00 | 470.00 | 470.00 | 12,467,013 | |
| 11/11/2024 | 476.00 | 482.00 | 475.00 | 478.00 | 8,395,872 | |
| 11/08/2024 | 485.00 | 485.00 | 476.00 | 478.00 | 5,569,592 | |
| 11/07/2024 | 480.00 | 484.00 | 476.00 | 482.00 | 16,088,950 | |
| 11/06/2024 | 489.00 | 489.00 | 475.00 | 477.00 | 28,953,988 | |
| 11/05/2024 | 493.00 | 501.00 | 480.00 | 489.00 | 13,984,579 | |
| 11/04/2024 | 489.00 | 498.00 | 489.00 | 497.00 | 7,267,503 |
About Redefine Properties Stock history
Redefine Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redefine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redefine Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redefine Properties stock prices may prove useful in developing a viable investing in Redefine Properties
Redefine Properties Stock Technical Analysis
Redefine Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Redefine Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Redefine Properties' price direction in advance. Along with the technical and fundamental analysis of Redefine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redefine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Redefine Stock analysis
When running Redefine Properties' price analysis, check to measure Redefine Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Redefine Properties is operating at the current time. Most of Redefine Properties' value examination focuses on studying past and present price action to predict the probability of Redefine Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Redefine Properties' price. Additionally, you may evaluate how the addition of Redefine Properties to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |