Vivos Inc Stock Price History

RDGL Stock  USD 0.12  0.00  0.00%   
If you're considering investing in Vivos OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vivos stands at 0.12, as last reported on the 27th of March, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Vivos appears to be out of control, given 3 months investment horizon. Vivos Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0397, which indicates the firm had a 0.0397 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Vivos Inc, which you can use to evaluate the volatility of the company. Please review Vivos' Semi Deviation of 6.05, coefficient of variation of 778.09, and Risk Adjusted Performance of 0.1177 to confirm if our risk estimates are consistent with your expectations.
  
Vivos OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRDGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.68
  actual daily
68
68% of assets are less volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Vivos is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivos by adding it to a well-diversified portfolio.

Vivos OTC Stock Price History Chart

There are several ways to analyze Vivos Stock price data. The simplest method is using a basic Vivos candlestick price chart, which shows Vivos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20250.16
Lowest PriceDecember 31, 20240.11

Vivos March 27, 2025 OTC Stock Price Synopsis

Various analyses of Vivos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivos OTC Stock. It can be used to describe the percentage change in the price of Vivos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivos OTC Stock.
Vivos Price Rate Of Daily Change 1.00 

Vivos March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vivos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vivos intraday prices and daily technical indicators to check the level of noise trading in Vivos Stock and then apply it to test your longer-term investment strategies against Vivos.

Vivos OTC Stock Price History Data

The price series of Vivos for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.09 with a coefficient of variation of 13.1. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed stock split (1:8) on 28th of June 2019. Vivos Inc had dividends distributed to its stock-holders on 2019-06-28.
OpenHighLowCloseVolume
03/26/2025 0.12  0.12  0.12  0.12  148,036 
03/25/2025 0.12  0.12  0.12  0.12  300,619 
03/24/2025 0.12  0.13  0.12  0.12  660,297 
03/21/2025 0.13  0.13  0.12  0.12  305,848 
03/20/2025 0.12  0.13  0.12  0.12  141,882 
03/19/2025 0.12  0.12  0.12  0.12  231,548 
03/18/2025 0.12  0.12  0.12  0.12  224,183 
03/17/2025 0.13  0.13  0.12  0.12  201,297 
03/14/2025 0.12  0.13  0.12  0.13  396,395 
03/13/2025 0.12  0.12  0.12  0.12  154,353 
03/12/2025 0.12  0.12  0.12  0.12  341,730 
03/11/2025 0.11  0.12  0.11  0.12  360,833 
03/10/2025 0.12  0.12  0.11  0.11  384,341 
03/07/2025 0.12  0.12  0.11  0.12  291,861 
03/06/2025 0.13  0.13  0.11  0.12  401,924 
03/05/2025 0.11  0.12  0.11  0.12  684,542 
03/04/2025 0.11  0.12  0.11  0.11  138,461 
03/03/2025 0.11  0.12  0.11  0.11  108,620 
02/28/2025 0.11  0.11  0.11  0.11  1,219,055 
02/27/2025 0.11  0.11  0.11  0.11  1,037,901 
02/26/2025 0.12  0.12  0.11  0.11  782,780 
02/25/2025 0.12  0.12  0.11  0.12  1,133,047 
02/24/2025 0.12  0.14  0.11  0.12  1,678,994 
02/21/2025 0.12  0.13  0.11  0.12  1,658,002 
02/20/2025 0.16  0.17  0.11  0.11  4,576,496 
02/19/2025 0.17  0.17  0.15  0.16  1,445,597 
02/18/2025 0.16  0.17  0.16  0.16  989,848 
02/14/2025 0.15  0.16  0.15  0.16  1,977,800 
02/13/2025 0.14  0.15  0.13  0.15  1,551,445 
02/12/2025 0.14  0.14  0.13  0.14  625,787 
02/11/2025 0.12  0.14  0.12  0.14  1,735,177 
02/10/2025 0.13  0.13  0.12  0.13  526,806 
02/07/2025 0.13  0.13  0.13  0.13  1,394,339 
02/06/2025 0.13  0.13  0.13  0.13  254,307 
02/05/2025 0.13  0.13  0.13  0.13  578,620 
02/04/2025 0.13  0.14  0.12  0.13  2,027,818 
02/03/2025 0.11  0.12  0.11  0.11  681,453 
01/31/2025 0.12  0.12  0.11  0.12  1,231,850 
01/30/2025 0.12  0.12  0.11  0.12  293,542 
01/29/2025 0.13  0.13  0.12  0.12  930,894 
01/28/2025 0.13  0.13  0.12  0.12  450,769 
01/27/2025 0.13  0.13  0.12  0.13  1,304,411 
01/24/2025 0.13  0.13  0.13  0.13  602,396 
01/23/2025 0.13  0.13  0.13  0.13  498,592 
01/22/2025 0.13  0.14  0.12  0.13  1,591,796 
01/21/2025 0.15  0.15  0.13  0.13  1,026,387 
01/17/2025 0.15  0.15  0.14  0.15  921,669 
01/16/2025 0.14  0.16  0.14  0.15  1,097,294 
01/15/2025 0.12  0.14  0.12  0.14  1,175,231 
01/14/2025 0.13  0.13  0.12  0.13  1,545,411 
01/13/2025 0.14  0.14  0.12  0.12  890,302 
01/10/2025 0.14  0.14  0.13  0.14  1,569,114 
01/08/2025 0.15  0.16  0.14  0.14  1,525,070 
01/07/2025 0.15  0.16  0.14  0.15  2,925,438 
01/06/2025 0.13  0.16  0.12  0.15  5,655,026 
01/03/2025 0.12  0.13  0.12  0.12  590,138 
01/02/2025 0.11  0.13  0.10  0.12  843,049 
12/31/2024 0.13  0.13  0.10  0.11  872,660 
12/30/2024 0.12  0.12  0.11  0.12  1,573,771 
12/27/2024 0.12  0.12  0.11  0.12  678,729 
12/26/2024 0.13  0.13  0.11  0.12  1,945,886 

About Vivos OTC Stock history

Vivos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivos Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivos stock prices may prove useful in developing a viable investing in Vivos
Vivos Inc., a radiation oncology medical device company, develops brachytherapy devices for the treatment of non-resectable tumors. Vivos Inc. was incorporated in 1994 and is headquartered in Richland, Washington. VIVOS INC operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 1 people.

Vivos OTC Stock Technical Analysis

Vivos technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Vivos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vivos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Vivos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vivos' price direction in advance. Along with the technical and fundamental analysis of Vivos OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vivos OTC Stock

Vivos financial ratios help investors to determine whether Vivos OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vivos with respect to the benefits of owning Vivos security.