SIRIUS XM (Germany) Price History

RDO Stock  EUR 23.56  0.30  1.26%   
If you're considering investing in SIRIUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIRIUS XM stands at 23.56, as last reported on the 22nd of November, with the highest price reaching 23.92 and the lowest price hitting 23.50 during the day. SIRIUS XM RADIO owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of standard deviation over the last 3 months. SIRIUS XM RADIO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIRIUS XM's risk adjusted performance of (0.10), and Variance of 4.13 to confirm the risk estimate we provide.
  
SIRIUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDO

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average SIRIUS XM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIRIUS XM by adding SIRIUS XM to a well-diversified portfolio.

SIRIUS XM Stock Price History Chart

There are several ways to analyze SIRIUS Stock price data. The simplest method is using a basic SIRIUS candlestick price chart, which shows SIRIUS XM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202429.08
Lowest PriceNovember 5, 202423.38

SIRIUS XM November 22, 2024 Stock Price Synopsis

Various analyses of SIRIUS XM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIRIUS Stock. It can be used to describe the percentage change in the price of SIRIUS XM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIRIUS Stock.
SIRIUS XM Price Daily Balance Of Power(0.71)
SIRIUS XM Price Rate Of Daily Change 0.99 
SIRIUS XM Price Action Indicator(0.30)

SIRIUS XM November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIRIUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIRIUS XM intraday prices and daily technical indicators to check the level of noise trading in SIRIUS Stock and then apply it to test your longer-term investment strategies against SIRIUS.

SIRIUS Stock Price History Data

The price series of SIRIUS XM for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.7 with a coefficient of variation of 6.14. The price distribution for the period has arithmetic mean of 25.15. The median price for the last 90 days is 24.42. The company completed stock split (10:1) on 6th of August 2024. SIRIUS XM RADIO had dividends distributed to its stock-holders on August 7, 2019.
OpenHighLowCloseVolume
11/22/2024
 23.50  23.92  23.50  23.56 
11/20/2024 23.50  23.92  23.50  23.56  1.00 
11/19/2024 23.44  23.94  23.44  23.56  1.00 
11/18/2024 24.28  24.28  23.86  23.86  1.00 
11/15/2024 25.56  25.96  24.28  24.28  1.00 
11/14/2024 24.96  25.82  24.96  25.52  1.00 
11/13/2024 25.14  25.30  25.00  25.30  1.00 
11/12/2024 25.26  25.34  25.20  25.20  1.00 
11/11/2024 24.04  25.56  24.04  25.40  293.00 
11/08/2024 23.90  24.24  23.86  23.90  1.00 
11/07/2024 24.06  24.62  24.00  24.26  1.00 
11/06/2024 24.00  24.70  23.84  24.16  1.00 
11/05/2024 23.38  23.84  23.34  23.38  1.00 
11/04/2024 24.80  25.15  23.69  23.69  1.00 
11/01/2024 24.52  25.51  24.52  25.17  1.00 
10/31/2024 24.48  24.48  23.63  24.42  1.00 
10/30/2024 24.92  25.00  24.80  24.82  1.00 
10/29/2024 24.42  25.25  24.32  25.25  1.00 
10/28/2024 23.93  24.68  23.93  24.68  1.00 
10/25/2024 23.89  24.22  23.89  24.18  1.00 
10/24/2024 24.30  24.36  23.89  23.89  1.00 
10/23/2024 24.68  24.74  24.20  24.20  1.00 
10/22/2024 24.58  25.01  24.58  24.68  1.00 
10/21/2024 25.27  25.89  24.68  25.11  1.00 
10/18/2024 24.44  25.03  24.44  25.03  1.00 
10/17/2024 24.40  24.74  24.40  24.74  1.00 
10/16/2024 24.30  24.68  24.30  24.40  1.00 
10/15/2024 24.62  24.88  24.52  24.54  1.00 
10/14/2024 23.18  24.46  23.18  24.46  1.00 
10/11/2024 24.42  24.42  24.42  24.42  1.00 
10/10/2024 24.42  24.42  24.42  24.42  1.00 
10/09/2024 24.42  24.42  24.42  24.42  1.00 
10/08/2024 24.42  24.42  24.42  24.42  1.00 
10/07/2024 24.42  24.42  24.42  24.42  1.00 
10/04/2024 24.42  24.42  24.42  24.42  1.00 
10/03/2024 24.42  24.42  24.42  24.42  1.00 
10/02/2024 24.42  24.42  24.42  24.42  1.00 
10/01/2024 24.42  24.42  24.42  24.42  1.00 
09/30/2024 24.42  24.42  24.42  24.42  1.00 
09/27/2024 24.42  24.42  24.42  24.42  1.00 
09/26/2024 24.42  24.42  24.42  24.42  1.00 
09/25/2024 24.42  24.42  24.42  24.42  1.00 
09/24/2024 24.42  24.42  24.42  24.42  1.00 
09/23/2024 24.42  24.42  24.42  24.42  1.00 
09/20/2024 24.42  24.42  24.42  24.42  1.00 
09/19/2024 24.42  24.42  24.42  24.42  1.00 
09/18/2024 24.42  24.42  24.42  24.42  1.00 
09/17/2024 24.42  24.42  24.42  24.42  1.00 
09/16/2024 24.42  24.42  24.42  24.42  1.00 
09/13/2024 24.42  24.42  24.42  24.42  1.00 
09/12/2024 24.42  24.42  24.42  24.42  1.00 
09/11/2024 24.42  24.42  24.42  24.42  1.00 
09/10/2024 24.42  24.42  24.42  24.42  1.00 
09/09/2024 24.42  24.42  24.42  24.42  1.00 
09/06/2024 25.64  25.64  25.64  25.64  1.00 
09/05/2024 26.18  26.18  26.18  26.18  1.00 
09/04/2024 27.73  27.73  27.73  27.73  1.00 
09/03/2024 29.04  29.33  29.04  29.04  1.00 
09/02/2024 29.08  29.08  28.50  29.08  1.00 
08/30/2024 28.79  28.79  28.79  28.79  1.00 
08/29/2024 28.13  28.13  28.13  28.13  1.00 

About SIRIUS XM Stock history

SIRIUS XM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIRIUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIRIUS XM RADIO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIRIUS XM stock prices may prove useful in developing a viable investing in SIRIUS XM

SIRIUS XM Stock Technical Analysis

SIRIUS XM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIRIUS XM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIRIUS XM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

SIRIUS XM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIRIUS XM's price direction in advance. Along with the technical and fundamental analysis of SIRIUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIRIUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SIRIUS Stock Analysis

When running SIRIUS XM's price analysis, check to measure SIRIUS XM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIRIUS XM is operating at the current time. Most of SIRIUS XM's value examination focuses on studying past and present price action to predict the probability of SIRIUS XM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIRIUS XM's price. Additionally, you may evaluate how the addition of SIRIUS XM to your portfolios can decrease your overall portfolio volatility.