Neometals Ltd ADR Price History

RDRUYDelisted Stock  USD 0.63  0.00  0.00%   
If you're considering investing in Neometals Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Neometals stands at 0.63, as last reported on the 27th of November, with the highest price reaching 0.63 and the lowest price hitting 0.63 during the day. We have found nineteen technical indicators for Neometals, which you can use to evaluate the volatility of the firm. Please verify Neometals' Risk Adjusted Performance of (0.08), mean deviation of 2.24, and Standard Deviation of 4.84 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Neometals Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RDRUY
Based on monthly moving average Neometals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neometals by adding Neometals to a well-diversified portfolio.

Neometals Pink Sheet Price History Chart

There are several ways to analyze Neometals Stock price data. The simplest method is using a basic Neometals candlestick price chart, which shows Neometals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Neometals Pink Sheet Price History Data

The price series of Neometals for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.4 with a coefficient of variation of 13.64. The price distribution for the period has arithmetic mean of 0.74. The median price for the last 90 days is 0.75. The company had dividends distributed to its stock-holders on 2021-10-08.
OpenHighLowCloseVolume
11/27/2024
 0.63  0.63  0.63  0.63 
07/10/2024 0.63  0.63  0.63  0.63  1.00 
07/09/2024 0.63  0.63  0.63  0.63  1.00 
07/08/2024 0.63  0.63  0.63  0.63  1.00 
07/05/2024 0.60  0.63  0.60  0.63  1,650 
07/03/2024 0.60  0.60  0.60  0.60  1.00 
07/02/2024 0.57  0.60  0.57  0.60  680.00 
07/01/2024 0.64  0.64  0.64  0.64  1.00 
06/28/2024 0.64  0.64  0.64  0.64  2,100 
06/27/2024 0.66  0.66  0.66  0.66  1.00 
06/26/2024 0.66  0.66  0.66  0.66  1.00 
06/25/2024 0.66  0.66  0.66  0.66  1,000.00 
06/24/2024 0.69  0.69  0.69  0.69  1.00 
06/21/2024 0.69  0.69  0.69  0.69  1,160 
06/20/2024 0.74  0.74  0.74  0.74  1.00 
06/18/2024 0.71  0.74  0.71  0.74  3,025 
06/17/2024 0.74  0.74  0.74  0.74  1.00 
06/14/2024 0.74  0.74  0.74  0.74  1,000.00 
06/13/2024 0.76  0.76  0.76  0.76  1.00 
06/12/2024 0.76  0.76  0.76  0.76  1,013 
06/11/2024 0.72  0.72  0.72  0.72  244.00 
06/10/2024 0.82  0.82  0.82  0.82  1.00 
06/07/2024 0.83  0.83  0.76  0.82  2,241 
06/06/2024 0.82  0.82  0.82  0.82  1.00 
06/05/2024 0.73  0.82  0.73  0.82  350.00 
06/04/2024 0.79  0.79  0.79  0.79  1.00 
06/03/2024 0.74  0.79  0.74  0.79  1,115 
05/31/2024 0.70  0.70  0.70  0.70  1.00 
05/30/2024 0.70  0.70  0.70  0.70  1.00 
05/29/2024 0.70  0.70  0.70  0.70  1.00 
05/28/2024 0.70  0.70  0.70  0.70  1.00 
05/24/2024 0.70  0.70  0.70  0.70  1.00 
05/23/2024 0.70  0.70  0.70  0.70  1.00 
05/22/2024 0.70  0.70  0.70  0.70  1.00 
05/21/2024 0.70  0.70  0.70  0.70  1.00 
05/20/2024 0.70  0.70  0.70  0.70  1.00 
05/17/2024 0.75  0.75  0.70  0.70  392.00 
05/16/2024 0.62  0.62  0.62  0.62  1.00 
05/15/2024 0.62  0.62  0.62  0.62  1.00 
05/14/2024 0.62  0.62  0.62  0.62  1.00 
05/13/2024 0.62  0.62  0.62  0.62  1.00 
05/10/2024 0.62  0.62  0.62  0.62  562.00 
05/09/2024 0.76  0.76  0.76  0.76  20.00 
05/08/2024 0.76  0.76  0.76  0.76  612.00 
05/07/2024 0.75  0.75  0.75  0.75  6.00 
05/06/2024 0.75  0.75  0.75  0.75  6.00 
05/03/2024 0.75  0.75  0.75  0.75  83.00 
05/02/2024 0.75  0.75  0.75  0.75  1.00 
05/01/2024 0.75  0.75  0.75  0.75  1.00 
04/30/2024 0.75  0.75  0.75  0.75  1.00 
04/29/2024 0.75  0.75  0.75  0.75  1.00 
04/26/2024 0.75  0.75  0.75  0.75  8.00 
04/25/2024 0.75  0.75  0.75  0.75  1,500 
04/24/2024 0.75  0.75  0.75  0.75  700.00 
04/23/2024 0.75  0.75  0.75  0.75  108.00 
04/22/2024 0.75  0.75  0.75  0.75  800.00 
04/19/2024 0.77  0.77  0.77  0.77  1.00 
04/18/2024 0.77  0.77  0.77  0.77  1.00 
04/17/2024 0.77  0.77  0.77  0.77  1.00 
04/16/2024 0.77  0.77  0.77  0.77  1.00 
04/15/2024 0.77  0.77  0.77  0.77  600.00 

About Neometals Pink Sheet history

Neometals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neometals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neometals ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neometals stock prices may prove useful in developing a viable investing in Neometals
The company operates through three segments Lithium, TitaniumVanadium, and Other. Neometals Ltd was incorporated in 2001 and is based in West Perth, Australia. Neometals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Neometals Pink Sheet Technical Analysis

Neometals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Neometals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neometals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Neometals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neometals' price direction in advance. Along with the technical and fundamental analysis of Neometals Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neometals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Other Consideration for investing in Neometals Pink Sheet

If you are still planning to invest in Neometals ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Neometals' history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios