Readytech Holdings (Australia) Price History
RDY Stock | 2.95 0.05 1.72% |
Below is the normalized historical share price chart for Readytech Holdings extending back to April 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Readytech Holdings stands at 2.95, as last reported on the 27th of November, with the highest price reaching 2.95 and the lowest price hitting 2.86 during the day.
If you're considering investing in Readytech Stock, it is important to understand the factors that can impact its price. Readytech Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0483, which implies the firm had a -0.0483% return per unit of risk over the last 3 months. Readytech Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Readytech Holdings' Risk Adjusted Performance of (0.02), coefficient of variation of (2,855), and Variance of 4.87 to confirm the risk estimate we provide.
At this time, Readytech Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 3.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 113 M in 2024. . Readytech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.1871 | 50 Day MA 2.9452 | Beta 0.994 |
Readytech |
Sharpe Ratio = -0.0483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RDY |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Readytech Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Readytech Holdings by adding Readytech Holdings to a well-diversified portfolio.
Price Book 2.3054 | Enterprise Value Ebitda 11.5705 | Price Sales 3.0738 | Shares Float 62 M | Wall Street Target Price 4.083 |
Readytech Holdings Stock Price History Chart
There are several ways to analyze Readytech Stock price data. The simplest method is using a basic Readytech candlestick price chart, which shows Readytech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 3.09 |
Lowest Price | September 9, 2024 | 2.74 |
Readytech Holdings November 27, 2024 Stock Price Synopsis
Various analyses of Readytech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Readytech Stock. It can be used to describe the percentage change in the price of Readytech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Readytech Stock.Readytech Holdings Price Daily Balance Of Power | 0.56 | |
Readytech Holdings Price Rate Of Daily Change | 1.02 | |
Readytech Holdings Accumulation Distribution | 3,045 | |
Readytech Holdings Price Action Indicator | 0.07 |
Readytech Holdings November 27, 2024 Stock Price Analysis
Readytech Stock Price History Data
The price series of Readytech Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.51 with a coefficient of variation of 3.16. The price distribution for the period has arithmetic mean of 2.95. The median price for the last 90 days is 2.93.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.91 | 2.95 | 2.86 | 2.95 | 99,805 | |
11/25/2024 | 2.87 | 2.93 | 2.85 | 2.90 | 64,119 | |
11/22/2024 | 2.98 | 2.98 | 2.86 | 2.91 | 47,672 | |
11/21/2024 | 2.92 | 2.98 | 2.90 | 2.98 | 71,503 | |
11/20/2024 | 2.90 | 2.90 | 2.82 | 2.87 | 50,904 | |
11/19/2024 | 2.90 | 2.91 | 2.86 | 2.87 | 171,695 | |
11/18/2024 | 2.97 | 2.97 | 2.87 | 2.90 | 22,007 | |
11/15/2024 | 2.97 | 2.97 | 2.90 | 2.97 | 28,498 | |
11/14/2024 | 2.98 | 2.98 | 2.92 | 2.95 | 13,146 | |
11/13/2024 | 2.96 | 2.98 | 2.90 | 2.95 | 31,963 | |
11/12/2024 | 2.93 | 2.96 | 2.88 | 2.91 | 17,100 | |
11/11/2024 | 2.92 | 2.95 | 2.86 | 2.91 | 39,416 | |
11/08/2024 | 2.92 | 2.92 | 2.86 | 2.92 | 29,216 | |
11/07/2024 | 2.90 | 2.95 | 2.86 | 2.94 | 32,995 | |
11/06/2024 | 2.92 | 2.98 | 2.90 | 2.90 | 606,316 | |
11/05/2024 | 2.97 | 2.97 | 2.86 | 2.92 | 47,034 | |
11/04/2024 | 2.95 | 2.99 | 2.91 | 2.94 | 45,223 | |
11/01/2024 | 2.93 | 2.95 | 2.87 | 2.95 | 20,450 | |
10/31/2024 | 2.93 | 2.97 | 2.89 | 2.97 | 31,144 | |
10/30/2024 | 2.98 | 2.98 | 2.91 | 2.91 | 12,741 | |
10/29/2024 | 2.99 | 3.00 | 2.98 | 3.00 | 219,048 | |
10/28/2024 | 2.98 | 2.99 | 2.92 | 2.98 | 35,318 | |
10/25/2024 | 2.98 | 3.00 | 2.96 | 2.99 | 226,778 | |
10/24/2024 | 2.88 | 3.00 | 2.88 | 3.00 | 41,688 | |
10/23/2024 | 2.86 | 2.90 | 2.85 | 2.90 | 43,898 | |
10/22/2024 | 2.90 | 2.91 | 2.85 | 2.87 | 27,164 | |
10/21/2024 | 2.95 | 2.95 | 2.90 | 2.90 | 7,477 | |
10/18/2024 | 2.93 | 2.98 | 2.91 | 2.91 | 45,098 | |
10/17/2024 | 2.99 | 2.99 | 2.93 | 2.93 | 21,341 | |
10/16/2024 | 2.96 | 2.99 | 2.92 | 2.99 | 20,023 | |
10/15/2024 | 3.00 | 3.00 | 2.94 | 2.95 | 61,206 | |
10/14/2024 | 2.89 | 3.02 | 2.86 | 3.00 | 131,601 | |
10/11/2024 | 2.89 | 2.92 | 2.85 | 2.85 | 32,608 | |
10/10/2024 | 2.87 | 2.93 | 2.85 | 2.93 | 275,319 | |
10/09/2024 | 2.88 | 2.89 | 2.81 | 2.88 | 83,071 | |
10/08/2024 | 2.92 | 2.95 | 2.89 | 2.90 | 21,039 | |
10/07/2024 | 2.97 | 2.97 | 2.92 | 2.93 | 4,363 | |
10/04/2024 | 2.93 | 2.93 | 2.90 | 2.92 | 12,869 | |
10/03/2024 | 2.99 | 2.99 | 2.90 | 2.93 | 3,130 | |
10/02/2024 | 2.90 | 2.94 | 2.88 | 2.94 | 52,061 | |
10/01/2024 | 3.00 | 3.00 | 2.93 | 2.93 | 12,328 | |
09/30/2024 | 3.00 | 3.00 | 2.90 | 3.00 | 65,201 | |
09/27/2024 | 2.95 | 3.01 | 2.95 | 3.00 | 370,540 | |
09/26/2024 | 2.88 | 2.97 | 2.86 | 2.86 | 10,078 | |
09/25/2024 | 3.00 | 3.00 | 2.88 | 2.88 | 16,557 | |
09/24/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 45,240 | |
09/23/2024 | 3.06 | 3.07 | 3.00 | 3.00 | 43,355 | |
09/20/2024 | 3.04 | 3.09 | 3.04 | 3.09 | 32,603 | |
09/19/2024 | 3.10 | 3.11 | 3.05 | 3.05 | 37,966 | |
09/18/2024 | 3.09 | 3.14 | 3.09 | 3.09 | 82,317 | |
09/17/2024 | 3.04 | 3.10 | 3.00 | 3.09 | 475,522 | |
09/16/2024 | 3.02 | 3.05 | 2.97 | 3.00 | 51,354 | |
09/13/2024 | 2.93 | 3.00 | 2.89 | 3.00 | 9,050 | |
09/12/2024 | 2.83 | 2.93 | 2.82 | 2.93 | 38,156 | |
09/11/2024 | 2.88 | 2.88 | 2.77 | 2.80 | 28,957 | |
09/10/2024 | 2.75 | 2.90 | 2.75 | 2.90 | 48,465 | |
09/09/2024 | 2.73 | 2.84 | 2.72 | 2.74 | 70,169 | |
09/06/2024 | 2.84 | 2.88 | 2.73 | 2.78 | 72,376 | |
09/05/2024 | 2.85 | 2.86 | 2.78 | 2.85 | 457,140 | |
09/04/2024 | 2.80 | 2.89 | 2.74 | 2.88 | 936,374 | |
09/03/2024 | 3.02 | 3.02 | 2.92 | 2.92 | 42,725 |
About Readytech Holdings Stock history
Readytech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Readytech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Readytech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Readytech Holdings stock prices may prove useful in developing a viable investing in Readytech Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 117.2 M | 113 M | |
Net Income Applicable To Common Shares | 5.7 M | 3.3 M |
Readytech Holdings Stock Technical Analysis
Readytech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Readytech Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Readytech Holdings' price direction in advance. Along with the technical and fundamental analysis of Readytech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Readytech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Readytech Stock Analysis
When running Readytech Holdings' price analysis, check to measure Readytech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Readytech Holdings is operating at the current time. Most of Readytech Holdings' value examination focuses on studying past and present price action to predict the probability of Readytech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Readytech Holdings' price. Additionally, you may evaluate how the addition of Readytech Holdings to your portfolios can decrease your overall portfolio volatility.