Readytech Holdings (Australia) Price History

RDY Stock   2.95  0.05  1.72%   
Below is the normalized historical share price chart for Readytech Holdings extending back to April 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Readytech Holdings stands at 2.95, as last reported on the 27th of November, with the highest price reaching 2.95 and the lowest price hitting 2.86 during the day.
200 Day MA
3.1871
50 Day MA
2.9452
Beta
0.994
 
Covid
If you're considering investing in Readytech Stock, it is important to understand the factors that can impact its price. Readytech Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0483, which implies the firm had a -0.0483% return per unit of risk over the last 3 months. Readytech Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Readytech Holdings' Risk Adjusted Performance of (0.02), coefficient of variation of (2,855), and Variance of 4.87 to confirm the risk estimate we provide.
  
At this time, Readytech Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 3.9 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 113 M in 2024. . Readytech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDY

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Readytech Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Readytech Holdings by adding Readytech Holdings to a well-diversified portfolio.
Price Book
2.3054
Enterprise Value Ebitda
11.5705
Price Sales
3.0738
Shares Float
62 M
Wall Street Target Price
4.083

Readytech Holdings Stock Price History Chart

There are several ways to analyze Readytech Stock price data. The simplest method is using a basic Readytech candlestick price chart, which shows Readytech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20243.09
Lowest PriceSeptember 9, 20242.74

Readytech Holdings November 27, 2024 Stock Price Synopsis

Various analyses of Readytech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Readytech Stock. It can be used to describe the percentage change in the price of Readytech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Readytech Stock.
Readytech Holdings Price Daily Balance Of Power 0.56 
Readytech Holdings Price Rate Of Daily Change 1.02 
Readytech Holdings Accumulation Distribution 3,045 
Readytech Holdings Price Action Indicator 0.07 

Readytech Holdings November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Readytech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Readytech Holdings intraday prices and daily technical indicators to check the level of noise trading in Readytech Stock and then apply it to test your longer-term investment strategies against Readytech.

Readytech Stock Price History Data

The price series of Readytech Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.51 with a coefficient of variation of 3.16. The price distribution for the period has arithmetic mean of 2.95. The median price for the last 90 days is 2.93.
OpenHighLowCloseVolume
11/26/2024 2.91  2.95  2.86  2.95  99,805 
11/25/2024 2.87  2.93  2.85  2.90  64,119 
11/22/2024 2.98  2.98  2.86  2.91  47,672 
11/21/2024 2.92  2.98  2.90  2.98  71,503 
11/20/2024 2.90  2.90  2.82  2.87  50,904 
11/19/2024 2.90  2.91  2.86  2.87  171,695 
11/18/2024 2.97  2.97  2.87  2.90  22,007 
11/15/2024 2.97  2.97  2.90  2.97  28,498 
11/14/2024 2.98  2.98  2.92  2.95  13,146 
11/13/2024 2.96  2.98  2.90  2.95  31,963 
11/12/2024 2.93  2.96  2.88  2.91  17,100 
11/11/2024 2.92  2.95  2.86  2.91  39,416 
11/08/2024 2.92  2.92  2.86  2.92  29,216 
11/07/2024 2.90  2.95  2.86  2.94  32,995 
11/06/2024 2.92  2.98  2.90  2.90  606,316 
11/05/2024 2.97  2.97  2.86  2.92  47,034 
11/04/2024 2.95  2.99  2.91  2.94  45,223 
11/01/2024 2.93  2.95  2.87  2.95  20,450 
10/31/2024 2.93  2.97  2.89  2.97  31,144 
10/30/2024 2.98  2.98  2.91  2.91  12,741 
10/29/2024 2.99  3.00  2.98  3.00  219,048 
10/28/2024 2.98  2.99  2.92  2.98  35,318 
10/25/2024 2.98  3.00  2.96  2.99  226,778 
10/24/2024 2.88  3.00  2.88  3.00  41,688 
10/23/2024 2.86  2.90  2.85  2.90  43,898 
10/22/2024 2.90  2.91  2.85  2.87  27,164 
10/21/2024 2.95  2.95  2.90  2.90  7,477 
10/18/2024 2.93  2.98  2.91  2.91  45,098 
10/17/2024 2.99  2.99  2.93  2.93  21,341 
10/16/2024 2.96  2.99  2.92  2.99  20,023 
10/15/2024 3.00  3.00  2.94  2.95  61,206 
10/14/2024 2.89  3.02  2.86  3.00  131,601 
10/11/2024 2.89  2.92  2.85  2.85  32,608 
10/10/2024 2.87  2.93  2.85  2.93  275,319 
10/09/2024 2.88  2.89  2.81  2.88  83,071 
10/08/2024 2.92  2.95  2.89  2.90  21,039 
10/07/2024 2.97  2.97  2.92  2.93  4,363 
10/04/2024 2.93  2.93  2.90  2.92  12,869 
10/03/2024 2.99  2.99  2.90  2.93  3,130 
10/02/2024 2.90  2.94  2.88  2.94  52,061 
10/01/2024 3.00  3.00  2.93  2.93  12,328 
09/30/2024 3.00  3.00  2.90  3.00  65,201 
09/27/2024 2.95  3.01  2.95  3.00  370,540 
09/26/2024 2.88  2.97  2.86  2.86  10,078 
09/25/2024 3.00  3.00  2.88  2.88  16,557 
09/24/2024 3.00  3.00  3.00  3.00  45,240 
09/23/2024 3.06  3.07  3.00  3.00  43,355 
09/20/2024 3.04  3.09  3.04  3.09  32,603 
09/19/2024 3.10  3.11  3.05  3.05  37,966 
09/18/2024 3.09  3.14  3.09  3.09  82,317 
09/17/2024 3.04  3.10  3.00  3.09  475,522 
09/16/2024 3.02  3.05  2.97  3.00  51,354 
09/13/2024 2.93  3.00  2.89  3.00  9,050 
09/12/2024 2.83  2.93  2.82  2.93  38,156 
09/11/2024 2.88  2.88  2.77  2.80  28,957 
09/10/2024 2.75  2.90  2.75  2.90  48,465 
09/09/2024 2.73  2.84  2.72  2.74  70,169 
09/06/2024 2.84  2.88  2.73  2.78  72,376 
09/05/2024 2.85  2.86  2.78  2.85  457,140 
09/04/2024 2.80  2.89  2.74  2.88  936,374 
09/03/2024 3.02  3.02  2.92  2.92  42,725 

About Readytech Holdings Stock history

Readytech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Readytech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Readytech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Readytech Holdings stock prices may prove useful in developing a viable investing in Readytech Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.2 M113 M
Net Income Applicable To Common Shares5.7 M3.3 M

Readytech Holdings Stock Technical Analysis

Readytech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Readytech Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Readytech Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Readytech Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Readytech Holdings' price direction in advance. Along with the technical and fundamental analysis of Readytech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Readytech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Readytech Stock Analysis

When running Readytech Holdings' price analysis, check to measure Readytech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Readytech Holdings is operating at the current time. Most of Readytech Holdings' value examination focuses on studying past and present price action to predict the probability of Readytech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Readytech Holdings' price. Additionally, you may evaluate how the addition of Readytech Holdings to your portfolios can decrease your overall portfolio volatility.