Rea (Australia) Price History

REA Stock   248.37  1.13  0.46%   
Below is the normalized historical share price chart for Rea Group extending back to November 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rea stands at 248.37, as last reported on the 26th of November, with the highest price reaching 250.65 and the lowest price hitting 247.81 during the day.
200 Day MA
199.4768
50 Day MA
222.2684
Beta
1.011
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rea Stock, it is important to understand the factors that can impact its price. Rea appears to be very steady, given 3 months investment horizon. Rea Group maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rea Group, which you can use to evaluate the volatility of the company. Please evaluate Rea's Semi Deviation of 1.35, risk adjusted performance of 0.1142, and Coefficient Of Variation of 702.52 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Rea's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.8 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (0.95). . Rea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsREA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Rea is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rea by adding it to a well-diversified portfolio.
Price Book
21.2329
Enterprise Value Ebitda
50.2621
Price Sales
19.567
Shares Float
49.7 M
Dividend Share
1.89

Rea Stock Price History Chart

There are several ways to analyze Rea Stock price data. The simplest method is using a basic Rea candlestick price chart, which shows Rea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 2024249.11
Lowest PriceSeptember 25, 2024192.39

Rea November 26, 2024 Stock Price Synopsis

Various analyses of Rea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rea Stock. It can be used to describe the percentage change in the price of Rea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rea Stock.
Rea Price Daily Balance Of Power 0.40 
Rea Accumulation Distribution 2,620 
Rea Price Action Indicator(0.30)
Rea Price Rate Of Daily Change 1.00 

Rea November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rea intraday prices and daily technical indicators to check the level of noise trading in Rea Stock and then apply it to test your longer-term investment strategies against Rea.

Rea Stock Price History Data

The price series of Rea for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 56.72 with a coefficient of variation of 7.33. The price distribution for the period has arithmetic mean of 218.93. The median price for the last 90 days is 218.42. The company completed stock split (1.0151:1) on 15th of May 2006. Rea Group had dividends distributed to its stock-holders on 2024-08-29.
OpenHighLowCloseVolume
11/25/2024 248.55  250.65  247.81  248.37  231,218 
11/22/2024 249.29  249.44  245.63  247.24  127,331 
11/21/2024 245.57  247.14  245.16  246.84  99,126 
11/20/2024 248.74  249.09  245.57  245.57  86,061 
11/19/2024 242.49  250.73  242.10  249.11  140,854 
11/18/2024 245.11  246.73  241.87  242.01  156,058 
11/15/2024 246.72  249.38  246.67  247.37  127,421 
11/14/2024 242.74  245.51  240.00  245.51  119,464 
11/13/2024 238.64  242.00  238.07  241.48  89,206 
11/12/2024 239.90  242.16  238.55  242.16  98,326 
11/11/2024 235.50  239.84  233.00  239.14  189,420 
11/08/2024 233.50  237.31  226.63  234.19  176,367 
11/07/2024 239.89  239.89  232.60  233.53  93,649 
11/06/2024 234.95  236.13  232.62  235.44  140,987 
11/05/2024 230.08  231.76  229.00  230.00  107,879 
11/04/2024 229.69  233.05  229.02  233.05  101,555 
11/01/2024 224.00  227.89  224.00  227.89  139,903 
10/31/2024 230.04  230.99  226.92  226.92  194,200 
10/30/2024 230.41  230.97  228.32  229.70  95,802 
10/29/2024 233.00  233.90  228.16  229.84  111,151 
10/28/2024 229.30  231.99  227.72  231.99  105,187 
10/25/2024 231.00  232.15  229.02  229.34  74,436 
10/24/2024 226.00  231.16  225.36  229.58  107,971 
10/23/2024 228.00  228.51  226.02  227.00  111,468 
10/22/2024 230.25  231.36  226.65  227.18  137,595 
10/21/2024 224.92  229.11  224.36  227.72  85,708 
10/18/2024 222.56  223.82  220.17  223.81  98,277 
10/17/2024 224.85  224.88  221.68  222.12  105,683 
10/16/2024 224.16  227.33  222.92  222.92  114,341 
10/15/2024 220.07  224.36  220.07  224.16  117,383 
10/14/2024 218.23  221.10  217.05  219.00  97,273 
10/11/2024 217.37  218.91  215.00  217.92  99,783 
10/10/2024 217.66  218.58  215.82  217.24  150,574 
10/09/2024 215.11  218.59  214.98  216.50  182,853 
10/08/2024 211.00  214.19  209.19  212.00  133,906 
10/07/2024 213.26  213.78  211.10  212.36  89,044 
10/04/2024 211.29  213.49  209.65  213.25  146,180 
10/03/2024 210.06  213.37  209.59  212.30  188,191 
10/02/2024 209.98  210.57  207.36  209.48  312,269 
10/01/2024 208.05  213.20  204.76  210.80  416,835 
09/30/2024 199.00  201.26  195.88  201.00  233,720 
09/27/2024 198.96  200.00  197.38  200.00  128,221 
09/26/2024 196.01  199.55  196.00  198.31  220,445 
09/25/2024 193.65  194.99  189.90  192.39  341,483 
09/24/2024 195.69  196.65  192.16  193.74  215,866 
09/23/2024 198.50  199.71  194.00  194.00  230,437 
09/20/2024 199.27  200.91  198.58  198.99  521,752 
09/19/2024 201.00  202.08  198.00  198.00  217,938 
09/18/2024 202.49  202.80  199.89  199.89  123,631 
09/17/2024 201.40  201.83  198.93  201.80  93,844 
09/16/2024 201.87  203.22  201.07  201.64  179,940 
09/13/2024 200.62  201.46  199.58  199.70  118,871 
09/12/2024 201.65  201.95  198.00  199.36  102,804 
09/11/2024 199.99  199.99  195.62  197.99  469,553 
09/10/2024 204.58  205.92  200.45  202.48  107,343 
09/09/2024 200.64  203.82  200.08  201.38  167,012 
09/06/2024 203.00  206.10  202.51  204.66  346,924 
09/05/2024 208.49  208.88  203.87  205.51  153,706 
09/04/2024 203.12  204.12  197.45  201.00  200,650 
09/03/2024 208.00  209.79  206.30  207.69  228,577 
09/02/2024 214.45  214.45  201.52  207.44  373,028 

About Rea Stock history

Rea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rea Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rea stock prices may prove useful in developing a viable investing in Rea
Last ReportedProjected for Next Year
Common Stock Shares Outstanding132.2 M128.2 M
Net Income Applicable To Common Shares409.5 M430 M

Rea Quarterly Net Working Capital

231.3 Million

Rea Stock Technical Analysis

Rea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Rea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rea's price direction in advance. Along with the technical and fundamental analysis of Rea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rea Stock Analysis

When running Rea's price analysis, check to measure Rea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rea is operating at the current time. Most of Rea's value examination focuses on studying past and present price action to predict the probability of Rea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rea's price. Additionally, you may evaluate how the addition of Rea to your portfolios can decrease your overall portfolio volatility.