Rea (Australia) Price History
REA Stock | 248.37 1.13 0.46% |
Below is the normalized historical share price chart for Rea Group extending back to November 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rea stands at 248.37, as last reported on the 26th of November, with the highest price reaching 250.65 and the lowest price hitting 247.81 during the day.
If you're considering investing in Rea Stock, it is important to understand the factors that can impact its price. Rea appears to be very steady, given 3 months investment horizon. Rea Group maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rea Group, which you can use to evaluate the volatility of the company. Please evaluate Rea's Semi Deviation of 1.35, risk adjusted performance of 0.1142, and Coefficient Of Variation of 702.52 to confirm if our risk estimates are consistent with your expectations.
At this time, Rea's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.8 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (0.95). . Rea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 199.4768 | 50 Day MA 222.2684 | Beta 1.011 |
Rea |
Sharpe Ratio = 0.1378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | REA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Rea is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rea by adding it to a well-diversified portfolio.
Price Book 21.2329 | Enterprise Value Ebitda 50.2621 | Price Sales 19.567 | Shares Float 49.7 M | Dividend Share 1.89 |
Rea Stock Price History Chart
There are several ways to analyze Rea Stock price data. The simplest method is using a basic Rea candlestick price chart, which shows Rea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 249.11 |
Lowest Price | September 25, 2024 | 192.39 |
Rea November 26, 2024 Stock Price Synopsis
Various analyses of Rea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rea Stock. It can be used to describe the percentage change in the price of Rea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rea Stock.Rea Price Daily Balance Of Power | 0.40 | |
Rea Accumulation Distribution | 2,620 | |
Rea Price Action Indicator | (0.30) | |
Rea Price Rate Of Daily Change | 1.00 |
Rea November 26, 2024 Stock Price Analysis
Rea Stock Price History Data
The price series of Rea for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 56.72 with a coefficient of variation of 7.33. The price distribution for the period has arithmetic mean of 218.93. The median price for the last 90 days is 218.42. The company completed stock split (1.0151:1) on 15th of May 2006. Rea Group had dividends distributed to its stock-holders on 2024-08-29.Open | High | Low | Close | Volume | ||
11/25/2024 | 248.55 | 250.65 | 247.81 | 248.37 | 231,218 | |
11/22/2024 | 249.29 | 249.44 | 245.63 | 247.24 | 127,331 | |
11/21/2024 | 245.57 | 247.14 | 245.16 | 246.84 | 99,126 | |
11/20/2024 | 248.74 | 249.09 | 245.57 | 245.57 | 86,061 | |
11/19/2024 | 242.49 | 250.73 | 242.10 | 249.11 | 140,854 | |
11/18/2024 | 245.11 | 246.73 | 241.87 | 242.01 | 156,058 | |
11/15/2024 | 246.72 | 249.38 | 246.67 | 247.37 | 127,421 | |
11/14/2024 | 242.74 | 245.51 | 240.00 | 245.51 | 119,464 | |
11/13/2024 | 238.64 | 242.00 | 238.07 | 241.48 | 89,206 | |
11/12/2024 | 239.90 | 242.16 | 238.55 | 242.16 | 98,326 | |
11/11/2024 | 235.50 | 239.84 | 233.00 | 239.14 | 189,420 | |
11/08/2024 | 233.50 | 237.31 | 226.63 | 234.19 | 176,367 | |
11/07/2024 | 239.89 | 239.89 | 232.60 | 233.53 | 93,649 | |
11/06/2024 | 234.95 | 236.13 | 232.62 | 235.44 | 140,987 | |
11/05/2024 | 230.08 | 231.76 | 229.00 | 230.00 | 107,879 | |
11/04/2024 | 229.69 | 233.05 | 229.02 | 233.05 | 101,555 | |
11/01/2024 | 224.00 | 227.89 | 224.00 | 227.89 | 139,903 | |
10/31/2024 | 230.04 | 230.99 | 226.92 | 226.92 | 194,200 | |
10/30/2024 | 230.41 | 230.97 | 228.32 | 229.70 | 95,802 | |
10/29/2024 | 233.00 | 233.90 | 228.16 | 229.84 | 111,151 | |
10/28/2024 | 229.30 | 231.99 | 227.72 | 231.99 | 105,187 | |
10/25/2024 | 231.00 | 232.15 | 229.02 | 229.34 | 74,436 | |
10/24/2024 | 226.00 | 231.16 | 225.36 | 229.58 | 107,971 | |
10/23/2024 | 228.00 | 228.51 | 226.02 | 227.00 | 111,468 | |
10/22/2024 | 230.25 | 231.36 | 226.65 | 227.18 | 137,595 | |
10/21/2024 | 224.92 | 229.11 | 224.36 | 227.72 | 85,708 | |
10/18/2024 | 222.56 | 223.82 | 220.17 | 223.81 | 98,277 | |
10/17/2024 | 224.85 | 224.88 | 221.68 | 222.12 | 105,683 | |
10/16/2024 | 224.16 | 227.33 | 222.92 | 222.92 | 114,341 | |
10/15/2024 | 220.07 | 224.36 | 220.07 | 224.16 | 117,383 | |
10/14/2024 | 218.23 | 221.10 | 217.05 | 219.00 | 97,273 | |
10/11/2024 | 217.37 | 218.91 | 215.00 | 217.92 | 99,783 | |
10/10/2024 | 217.66 | 218.58 | 215.82 | 217.24 | 150,574 | |
10/09/2024 | 215.11 | 218.59 | 214.98 | 216.50 | 182,853 | |
10/08/2024 | 211.00 | 214.19 | 209.19 | 212.00 | 133,906 | |
10/07/2024 | 213.26 | 213.78 | 211.10 | 212.36 | 89,044 | |
10/04/2024 | 211.29 | 213.49 | 209.65 | 213.25 | 146,180 | |
10/03/2024 | 210.06 | 213.37 | 209.59 | 212.30 | 188,191 | |
10/02/2024 | 209.98 | 210.57 | 207.36 | 209.48 | 312,269 | |
10/01/2024 | 208.05 | 213.20 | 204.76 | 210.80 | 416,835 | |
09/30/2024 | 199.00 | 201.26 | 195.88 | 201.00 | 233,720 | |
09/27/2024 | 198.96 | 200.00 | 197.38 | 200.00 | 128,221 | |
09/26/2024 | 196.01 | 199.55 | 196.00 | 198.31 | 220,445 | |
09/25/2024 | 193.65 | 194.99 | 189.90 | 192.39 | 341,483 | |
09/24/2024 | 195.69 | 196.65 | 192.16 | 193.74 | 215,866 | |
09/23/2024 | 198.50 | 199.71 | 194.00 | 194.00 | 230,437 | |
09/20/2024 | 199.27 | 200.91 | 198.58 | 198.99 | 521,752 | |
09/19/2024 | 201.00 | 202.08 | 198.00 | 198.00 | 217,938 | |
09/18/2024 | 202.49 | 202.80 | 199.89 | 199.89 | 123,631 | |
09/17/2024 | 201.40 | 201.83 | 198.93 | 201.80 | 93,844 | |
09/16/2024 | 201.87 | 203.22 | 201.07 | 201.64 | 179,940 | |
09/13/2024 | 200.62 | 201.46 | 199.58 | 199.70 | 118,871 | |
09/12/2024 | 201.65 | 201.95 | 198.00 | 199.36 | 102,804 | |
09/11/2024 | 199.99 | 199.99 | 195.62 | 197.99 | 469,553 | |
09/10/2024 | 204.58 | 205.92 | 200.45 | 202.48 | 107,343 | |
09/09/2024 | 200.64 | 203.82 | 200.08 | 201.38 | 167,012 | |
09/06/2024 | 203.00 | 206.10 | 202.51 | 204.66 | 346,924 | |
09/05/2024 | 208.49 | 208.88 | 203.87 | 205.51 | 153,706 | |
09/04/2024 | 203.12 | 204.12 | 197.45 | 201.00 | 200,650 | |
09/03/2024 | 208.00 | 209.79 | 206.30 | 207.69 | 228,577 | |
09/02/2024 | 214.45 | 214.45 | 201.52 | 207.44 | 373,028 |
About Rea Stock history
Rea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rea Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rea stock prices may prove useful in developing a viable investing in Rea
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 132.2 M | 128.2 M | |
Net Income Applicable To Common Shares | 409.5 M | 430 M |
Rea Quarterly Net Working Capital |
|
Rea Stock Technical Analysis
Rea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Rea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rea's price direction in advance. Along with the technical and fundamental analysis of Rea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1142 | |||
Jensen Alpha | 0.2119 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0574 | |||
Treynor Ratio | (50.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rea Stock Analysis
When running Rea's price analysis, check to measure Rea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rea is operating at the current time. Most of Rea's value examination focuses on studying past and present price action to predict the probability of Rea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rea's price. Additionally, you may evaluate how the addition of Rea to your portfolios can decrease your overall portfolio volatility.