REC (India) Price History

RECLTD Stock   434.85  15.20  3.62%   
Below is the normalized historical share price chart for REC Limited extending back to March 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of REC stands at 434.85, as last reported on the 30th of January, with the highest price reaching 437.20 and the lowest price hitting 420.05 during the day.
200 Day MA
543.0342
50 Day MA
508.793
Beta
0.72
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in REC Stock, it is important to understand the factors that can impact its price. REC Limited retains Efficiency (Sharpe Ratio) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. REC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REC's market risk adjusted performance of (0.57), and Coefficient Of Variation of (1,209) to confirm the risk estimate we provide.
  
At present, REC's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.6 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.8 B. . REC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRECLTD

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average REC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REC by adding REC to a well-diversified portfolio.
Price Book
1.5032
Enterprise Value Ebitda
10.4588
Price Sales
5.7938
Shares Float
1.2 B
Dividend Share
17

REC Stock Price History Chart

There are several ways to analyze REC Stock price data. The simplest method is using a basic REC candlestick price chart, which shows REC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024570.15
Lowest PriceJanuary 28, 2025419.65

REC January 30, 2025 Stock Price Synopsis

Various analyses of REC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REC Stock. It can be used to describe the percentage change in the price of REC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REC Stock.
REC Price Action Indicator 13.83 
REC Price Daily Balance Of Power 0.89 
REC Price Rate Of Daily Change 1.04 

REC January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in REC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REC intraday prices and daily technical indicators to check the level of noise trading in REC Stock and then apply it to test your longer-term investment strategies against REC.

REC Stock Price History Data

The price series of REC for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 150.5 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 511.95. The median price for the last 90 days is 516.6. The company completed stock split (4:3) on 17th of August 2022. REC Limited had dividends distributed to its stock-holders on 2024-11-08.
OpenHighLowCloseVolume
01/30/2025
 422.00  437.20  420.05  434.85 
01/29/2025 422.00  437.20  420.05  434.85  5,834,329 
01/28/2025 440.00  441.20  410.25  419.65  14,396,638 
01/27/2025 445.95  445.95  426.00  428.50  7,413,044 
01/24/2025 463.75  466.25  445.00  446.25  6,738,912 
01/23/2025 462.05  467.55  457.15  463.75  5,320,651 
01/22/2025 479.00  479.00  453.20  462.05  10,288,459 
01/21/2025 491.00  491.00  474.20  476.45  5,395,660 
01/20/2025 484.00  495.60  478.00  490.75  5,000,936 
01/17/2025 482.00  487.75  476.00  482.35  4,195,700 
01/16/2025 485.00  492.65  482.40  485.15  5,120,861 
01/15/2025 481.05  489.00  474.50  478.65  7,700,238 
01/14/2025 452.00  479.20  449.50  476.15  12,167,240 
01/13/2025 452.10  468.40  443.65  446.75  11,869,306 
01/10/2025 490.10  492.20  454.45  459.35  14,067,540 
01/09/2025 504.05  504.75  489.45  491.20  4,465,778 
01/08/2025 516.50  517.80  496.35  503.60  6,585,994 
01/07/2025 516.00  520.75  507.15  515.45  4,658,993 
01/06/2025 541.40  541.40  510.05  512.55  8,631,065 
01/03/2025 522.05  544.70  519.85  538.05  14,567,780 
01/02/2025 506.00  521.05  500.20  518.45  8,546,733 
12/31/2024 495.60  504.10  495.05  500.70  3,906,855 
12/30/2024 508.90  513.20  492.15  496.50  24,911,767 
12/27/2024 518.00  520.30  505.85  507.45  2,951,162 
12/26/2024 509.25  520.50  507.05  519.10  4,475,677 
12/25/2024 507.40  507.40  507.40  507.40  2,702,189 
12/24/2024 512.45  517.05  505.65  507.40  2,702,189 
12/23/2024 519.00  521.90  506.55  512.40  4,380,134 
12/20/2024 529.00  533.50  510.30  513.25  7,709,581 
12/19/2024 522.20  536.00  518.20  529.10  4,751,460 
12/18/2024 549.85  550.50  532.25  537.20  5,013,701 
12/17/2024 560.00  566.00  547.60  550.55  4,961,225 
12/16/2024 557.75  563.95  557.10  559.80  2,395,022 
12/13/2024 558.90  560.45  542.50  556.95  4,178,618 
12/12/2024 569.75  571.50  558.55  559.55  4,133,386 
12/11/2024 570.00  572.65  566.25  569.75  4,434,214 
12/10/2024 563.00  573.30  562.00  570.15  7,525,312 
12/09/2024 557.95  568.00  556.95  563.70  6,419,159 
12/06/2024 545.60  562.50  544.55  559.10  10,625,077 
12/05/2024 546.85  546.85  538.20  545.00  4,207,860 
12/04/2024 542.90  555.90  541.20  543.65  9,007,471 
12/03/2024 534.00  543.50  532.40  539.70  7,125,362 
12/02/2024 533.00  538.00  530.10  531.90  4,645,093 
11/29/2024 527.95  535.40  525.40  532.60  5,533,795 
11/28/2024 526.10  535.75  524.40  528.25  6,527,682 
11/27/2024 521.55  528.55  518.35  526.35  4,437,672 
11/26/2024 519.00  525.15  513.00  520.05  5,950,832 
11/25/2024 527.00  534.40  517.80  519.40  12,550,563 
11/22/2024 497.80  512.00  490.05  506.25  16,581,026 
11/21/2024 512.80  514.15  469.00  490.95  25,802,872 
11/19/2024 510.00  525.70  508.15  516.60  10,710,390 
11/18/2024 505.30  510.15  495.50  501.00  6,676,581 
11/14/2024 510.00  513.80  500.30  502.35  7,471,519 
11/13/2024 515.50  519.55  499.35  508.45  8,600,407 
11/12/2024 531.00  534.70  512.80  514.50  6,039,452 
11/11/2024 515.00  541.00  511.35  528.35  13,674,986 
11/08/2024 526.00  526.00  512.25  514.55  7,465,234 
11/07/2024 535.00  535.00  524.40  528.65  5,628,160 
11/06/2024 528.85  536.40  526.30  532.80  6,152,359 
11/05/2024 516.50  528.65  499.60  526.00  12,106,685 
11/04/2024 528.00  528.00  506.85  518.35  6,918,061 

About REC Stock history

REC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REC stock prices may prove useful in developing a viable investing in REC
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB2.8 B
Net Income Applicable To Common Shares128.4 B73.5 B

REC Stock Technical Analysis

REC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of REC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

REC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REC's price direction in advance. Along with the technical and fundamental analysis of REC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for REC Stock analysis

When running REC's price analysis, check to measure REC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REC is operating at the current time. Most of REC's value examination focuses on studying past and present price action to predict the probability of REC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REC's price. Additionally, you may evaluate how the addition of REC to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Directory
Find actively traded commodities issued by global exchanges