REC (India) Price History
RECLTD Stock | 434.85 15.20 3.62% |
Below is the normalized historical share price chart for REC Limited extending back to March 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of REC stands at 434.85, as last reported on the 30th of January, with the highest price reaching 437.20 and the lowest price hitting 420.05 during the day.
If you're considering investing in REC Stock, it is important to understand the factors that can impact its price. REC Limited retains Efficiency (Sharpe Ratio) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. REC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REC's market risk adjusted performance of (0.57), and Coefficient Of Variation of (1,209) to confirm the risk estimate we provide.
At present, REC's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.6 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.8 B. . REC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 543.0342 | 50 Day MA 508.793 | Beta 0.72 |
REC |
Sharpe Ratio = -0.117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RECLTD |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average REC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REC by adding REC to a well-diversified portfolio.
Price Book 1.5032 | Enterprise Value Ebitda 10.4588 | Price Sales 5.7938 | Shares Float 1.2 B | Dividend Share 17 |
REC Stock Price History Chart
There are several ways to analyze REC Stock price data. The simplest method is using a basic REC candlestick price chart, which shows REC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 570.15 |
Lowest Price | January 28, 2025 | 419.65 |
REC January 30, 2025 Stock Price Synopsis
Various analyses of REC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REC Stock. It can be used to describe the percentage change in the price of REC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REC Stock.REC Price Action Indicator | 13.83 | |
REC Price Daily Balance Of Power | 0.89 | |
REC Price Rate Of Daily Change | 1.04 |
REC January 30, 2025 Stock Price Analysis
REC Stock Price History Data
The price series of REC for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 150.5 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 511.95. The median price for the last 90 days is 516.6. The company completed stock split (4:3) on 17th of August 2022. REC Limited had dividends distributed to its stock-holders on 2024-11-08.Open | High | Low | Close | Volume | ||
01/30/2025 | 422.00 | 437.20 | 420.05 | 434.85 | ||
01/29/2025 | 422.00 | 437.20 | 420.05 | 434.85 | 5,834,329 | |
01/28/2025 | 440.00 | 441.20 | 410.25 | 419.65 | 14,396,638 | |
01/27/2025 | 445.95 | 445.95 | 426.00 | 428.50 | 7,413,044 | |
01/24/2025 | 463.75 | 466.25 | 445.00 | 446.25 | 6,738,912 | |
01/23/2025 | 462.05 | 467.55 | 457.15 | 463.75 | 5,320,651 | |
01/22/2025 | 479.00 | 479.00 | 453.20 | 462.05 | 10,288,459 | |
01/21/2025 | 491.00 | 491.00 | 474.20 | 476.45 | 5,395,660 | |
01/20/2025 | 484.00 | 495.60 | 478.00 | 490.75 | 5,000,936 | |
01/17/2025 | 482.00 | 487.75 | 476.00 | 482.35 | 4,195,700 | |
01/16/2025 | 485.00 | 492.65 | 482.40 | 485.15 | 5,120,861 | |
01/15/2025 | 481.05 | 489.00 | 474.50 | 478.65 | 7,700,238 | |
01/14/2025 | 452.00 | 479.20 | 449.50 | 476.15 | 12,167,240 | |
01/13/2025 | 452.10 | 468.40 | 443.65 | 446.75 | 11,869,306 | |
01/10/2025 | 490.10 | 492.20 | 454.45 | 459.35 | 14,067,540 | |
01/09/2025 | 504.05 | 504.75 | 489.45 | 491.20 | 4,465,778 | |
01/08/2025 | 516.50 | 517.80 | 496.35 | 503.60 | 6,585,994 | |
01/07/2025 | 516.00 | 520.75 | 507.15 | 515.45 | 4,658,993 | |
01/06/2025 | 541.40 | 541.40 | 510.05 | 512.55 | 8,631,065 | |
01/03/2025 | 522.05 | 544.70 | 519.85 | 538.05 | 14,567,780 | |
01/02/2025 | 506.00 | 521.05 | 500.20 | 518.45 | 8,546,733 | |
12/31/2024 | 495.60 | 504.10 | 495.05 | 500.70 | 3,906,855 | |
12/30/2024 | 508.90 | 513.20 | 492.15 | 496.50 | 24,911,767 | |
12/27/2024 | 518.00 | 520.30 | 505.85 | 507.45 | 2,951,162 | |
12/26/2024 | 509.25 | 520.50 | 507.05 | 519.10 | 4,475,677 | |
12/25/2024 | 507.40 | 507.40 | 507.40 | 507.40 | 2,702,189 | |
12/24/2024 | 512.45 | 517.05 | 505.65 | 507.40 | 2,702,189 | |
12/23/2024 | 519.00 | 521.90 | 506.55 | 512.40 | 4,380,134 | |
12/20/2024 | 529.00 | 533.50 | 510.30 | 513.25 | 7,709,581 | |
12/19/2024 | 522.20 | 536.00 | 518.20 | 529.10 | 4,751,460 | |
12/18/2024 | 549.85 | 550.50 | 532.25 | 537.20 | 5,013,701 | |
12/17/2024 | 560.00 | 566.00 | 547.60 | 550.55 | 4,961,225 | |
12/16/2024 | 557.75 | 563.95 | 557.10 | 559.80 | 2,395,022 | |
12/13/2024 | 558.90 | 560.45 | 542.50 | 556.95 | 4,178,618 | |
12/12/2024 | 569.75 | 571.50 | 558.55 | 559.55 | 4,133,386 | |
12/11/2024 | 570.00 | 572.65 | 566.25 | 569.75 | 4,434,214 | |
12/10/2024 | 563.00 | 573.30 | 562.00 | 570.15 | 7,525,312 | |
12/09/2024 | 557.95 | 568.00 | 556.95 | 563.70 | 6,419,159 | |
12/06/2024 | 545.60 | 562.50 | 544.55 | 559.10 | 10,625,077 | |
12/05/2024 | 546.85 | 546.85 | 538.20 | 545.00 | 4,207,860 | |
12/04/2024 | 542.90 | 555.90 | 541.20 | 543.65 | 9,007,471 | |
12/03/2024 | 534.00 | 543.50 | 532.40 | 539.70 | 7,125,362 | |
12/02/2024 | 533.00 | 538.00 | 530.10 | 531.90 | 4,645,093 | |
11/29/2024 | 527.95 | 535.40 | 525.40 | 532.60 | 5,533,795 | |
11/28/2024 | 526.10 | 535.75 | 524.40 | 528.25 | 6,527,682 | |
11/27/2024 | 521.55 | 528.55 | 518.35 | 526.35 | 4,437,672 | |
11/26/2024 | 519.00 | 525.15 | 513.00 | 520.05 | 5,950,832 | |
11/25/2024 | 527.00 | 534.40 | 517.80 | 519.40 | 12,550,563 | |
11/22/2024 | 497.80 | 512.00 | 490.05 | 506.25 | 16,581,026 | |
11/21/2024 | 512.80 | 514.15 | 469.00 | 490.95 | 25,802,872 | |
11/19/2024 | 510.00 | 525.70 | 508.15 | 516.60 | 10,710,390 | |
11/18/2024 | 505.30 | 510.15 | 495.50 | 501.00 | 6,676,581 | |
11/14/2024 | 510.00 | 513.80 | 500.30 | 502.35 | 7,471,519 | |
11/13/2024 | 515.50 | 519.55 | 499.35 | 508.45 | 8,600,407 | |
11/12/2024 | 531.00 | 534.70 | 512.80 | 514.50 | 6,039,452 | |
11/11/2024 | 515.00 | 541.00 | 511.35 | 528.35 | 13,674,986 | |
11/08/2024 | 526.00 | 526.00 | 512.25 | 514.55 | 7,465,234 | |
11/07/2024 | 535.00 | 535.00 | 524.40 | 528.65 | 5,628,160 | |
11/06/2024 | 528.85 | 536.40 | 526.30 | 532.80 | 6,152,359 | |
11/05/2024 | 516.50 | 528.65 | 499.60 | 526.00 | 12,106,685 | |
11/04/2024 | 528.00 | 528.00 | 506.85 | 518.35 | 6,918,061 |
About REC Stock history
REC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REC stock prices may prove useful in developing a viable investing in REC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3 B | 2.8 B | |
Net Income Applicable To Common Shares | 128.4 B | 73.5 B |
REC Stock Technical Analysis
REC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
REC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REC's price direction in advance. Along with the technical and fundamental analysis of REC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for REC Stock analysis
When running REC's price analysis, check to measure REC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REC is operating at the current time. Most of REC's value examination focuses on studying past and present price action to predict the probability of REC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REC's price. Additionally, you may evaluate how the addition of REC to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Directory Find actively traded commodities issued by global exchanges |