Columbia Etf Trust Etf Price History

RECS Etf  USD 35.55  0.24  0.67%   
Below is the normalized historical share price chart for Columbia ETF Trust extending back to September 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia ETF stands at 35.55, as last reported on the 1st of February, with the highest price reaching 35.55 and the lowest price hitting 35.55 during the day.
3 y Volatility
16.43
200 Day MA
33.2857
1 y Volatility
10.81
50 Day MA
35.479
Inception Date
2019-09-25
 
Covid
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. Currently, Columbia ETF Trust is very steady. Columbia ETF Trust secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm Columbia ETF's Risk Adjusted Performance of 0.0754, mean deviation of 0.5518, and Downside Deviation of 0.964 to double-check if the risk estimate we provide is consistent with the expected return of 0.0909%.
  
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRECSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Columbia ETF is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
309.4 K

Columbia ETF Etf Price History Chart

There are several ways to analyze Columbia ETF Trust Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202436.04
Lowest PriceNovember 4, 202433.7

Columbia ETF February 1, 2025 Etf Price Synopsis

Various analyses of Columbia ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Etf. It can be used to describe the percentage change in the price of Columbia ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Etf.
Columbia ETF Price Rate Of Daily Change 0.99 
Columbia ETF Price Action Indicator(0.12)

Columbia ETF February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia ETF intraday prices and daily technical indicators to check the level of noise trading in Columbia ETF Trust Etf and then apply it to test your longer-term investment strategies against Columbia.

Columbia Etf Price History Data

The price series of Columbia ETF for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.4 with a coefficient of variation of 1.78. The price distribution for the period has arithmetic mean of 35.13. The median price for the last 90 days is 35.24. The company had dividends distributed to its stock-holders on December 20, 2019.
OpenHighLowCloseVolume
02/01/2025
 35.79  35.55  35.55  35.55 
02/01/2025
 35.79  35.88  35.50  35.55 
01/30/2025 35.70  35.88  35.50  35.79  450,680 
01/29/2025 35.87  35.89  35.60  35.80  498,060 
01/28/2025 35.63  35.98  35.51  35.95  590,600 
01/27/2025 35.16  35.60  35.16  35.53  352,723 
01/24/2025 35.99  36.08  35.84  35.93  349,900 
01/23/2025 35.79  36.02  35.77  36.02  385,360 
01/22/2025 35.76  35.88  35.73  35.84  294,549 
01/21/2025 35.50  35.64  35.42  35.64  761,854 
01/17/2025 35.33  35.43  35.22  35.36  731,356 
01/16/2025 35.15  35.15  34.96  35.04  652,726 
01/15/2025 34.95  35.16  34.90  35.10  867,520 
01/14/2025 34.52  34.58  34.21  34.44  255,591 
01/13/2025 34.05  34.39  34.02  34.39  743,300 
01/10/2025 34.63  34.63  34.25  34.37  333,900 
01/08/2025 34.88  34.93  34.67  34.92  648,221 
01/07/2025 35.41  35.42  34.76  34.85  863,600 
01/06/2025 35.29  35.53  35.17  35.24  384,100 
01/03/2025 34.76  35.05  34.71  35.02  225,400 
01/02/2025 34.80  34.96  34.37  34.65  553,500 
12/31/2024 34.83  34.89  34.54  34.62  232,100 
12/30/2024 34.70  34.94  34.51  34.71  629,600 
12/27/2024 35.20  35.22  34.84  35.07  282,200 
12/26/2024 35.32  35.46  35.29  35.43  225,900 
12/24/2024 35.16  35.44  35.13  35.43  155,800 
12/23/2024 34.88  35.18  34.73  35.08  984,500 
12/20/2024 34.33  35.15  34.32  34.91  151,680 
12/19/2024 34.76  34.88  34.51  34.55  296,800 
12/18/2024 35.49  35.63  34.45  34.49  330,146 
12/17/2024 35.42  35.53  35.38  35.50  166,000 
12/16/2024 35.60  35.68  35.50  35.62  230,100 
12/13/2024 35.77  35.77  35.48  35.55  409,800 
12/12/2024 35.86  35.92  35.75  35.76  228,000 
12/11/2024 35.84  36.00  35.83  35.90  443,100 
12/10/2024 35.83  35.90  35.64  35.68  296,600 
12/09/2024 35.99  36.01  35.80  35.85  1,440,200 
12/06/2024 36.03  36.21  35.97  36.04  187,900 
12/05/2024 36.02  36.11  35.95  35.99  298,200 
12/04/2024 35.86  36.03  35.81  36.01  395,100 
12/03/2024 35.73  35.82  35.67  35.78  396,100 
12/02/2024 35.64  35.78  35.64  35.75  618,800 
11/29/2024 35.52  35.73  35.50  35.64  65,300 
11/27/2024 35.56  35.62  35.40  35.50  368,900 
11/26/2024 35.41  35.63  35.41  35.62  431,100 
11/25/2024 35.44  35.53  35.22  35.38  733,900 
11/22/2024 35.12  35.43  35.10  35.27  506,500 
11/21/2024 35.14  35.22  34.76  35.16  343,800 
11/20/2024 35.01  35.05  34.62  35.05  818,200 
11/19/2024 34.63  35.06  34.61  34.99  265,400 
11/18/2024 34.75  34.94  34.73  34.85  243,700 
11/15/2024 35.00  35.00  34.67  34.81  434,500 
11/14/2024 35.38  35.39  35.13  35.19  250,400 
11/13/2024 35.29  35.48  35.23  35.34  283,800 
11/12/2024 35.35  35.39  35.17  35.30  532,600 
11/11/2024 35.39  35.39  35.26  35.29  195,400 
11/08/2024 35.26  35.33  35.18  35.25  192,900 
11/07/2024 35.12  35.31  35.12  35.22  263,500 
11/06/2024 34.75  35.10  34.70  35.03  257,700 
11/05/2024 33.77  34.14  33.77  34.14  186,900 
11/04/2024 33.79  33.87  33.60  33.70  183,700 

About Columbia ETF Etf history

Columbia ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia ETF stock prices may prove useful in developing a viable investing in Columbia ETF

Columbia ETF Etf Technical Analysis

Columbia ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Columbia ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Columbia ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia ETF's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Columbia ETF Trust is a strong investment it is important to analyze Columbia ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Columbia ETF's future performance. For an informed investment choice regarding Columbia Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Columbia ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Columbia Etf please use our How to Invest in Columbia ETF guide.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of Columbia ETF Trust is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia ETF's value that differs from its market value or its book value, called intrinsic value, which is Columbia ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia ETF's market value can be influenced by many factors that don't directly affect Columbia ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.