Rede Energia (Brazil) Price History
REDE3 Stock | BRL 6.64 0.12 1.78% |
If you're considering investing in Rede Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rede Energia stands at 6.64, as last reported on the 27th of November, with the highest price reaching 6.69 and the lowest price hitting 6.60 during the day. Rede Energia Participaes maintains Sharpe Ratio (i.e., Efficiency) of -0.0527, which implies the firm had a -0.0527% return per unit of risk over the last 3 months. Rede Energia Participaes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rede Energia's Risk Adjusted Performance of (0.03), coefficient of variation of (2,480), and Variance of 0.8187 to confirm the risk estimate we provide.
Rede Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rede |
Sharpe Ratio = -0.0527
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REDE3 |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rede Energia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rede Energia by adding Rede Energia to a well-diversified portfolio.
Rede Energia Stock Price History Chart
There are several ways to analyze Rede Stock price data. The simplest method is using a basic Rede candlestick price chart, which shows Rede Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 6.87 |
Lowest Price | November 21, 2024 | 6.54 |
Rede Energia November 27, 2024 Stock Price Synopsis
Various analyses of Rede Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rede Stock. It can be used to describe the percentage change in the price of Rede Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rede Stock.Rede Energia Price Daily Balance Of Power | (1.33) | |
Rede Energia Price Action Indicator | (0.07) | |
Rede Energia Price Rate Of Daily Change | 0.98 |
Rede Energia November 27, 2024 Stock Price Analysis
Rede Stock Price History Data
The price series of Rede Energia for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.21. The price distribution for the period has arithmetic mean of 6.74. The median price for the last 90 days is 6.74. The company completed stock split (5:1) on 26th of July 2006. Rede Energia Participaes had dividends distributed to its stock-holders on 2022-11-17.Open | High | Low | Close | Volume | ||
11/27/2024 | 6.68 | 6.69 | 6.60 | 6.64 | ||
11/26/2024 | 6.68 | 6.69 | 6.60 | 6.64 | 1,700 | |
11/25/2024 | 6.55 | 6.76 | 6.54 | 6.76 | 2,600 | |
11/22/2024 | 6.60 | 6.67 | 6.51 | 6.56 | 3,800 | |
11/21/2024 | 6.57 | 6.57 | 6.51 | 6.54 | 3,200 | |
11/19/2024 | 6.71 | 6.71 | 6.37 | 6.67 | 2,300 | |
11/18/2024 | 6.81 | 6.81 | 6.70 | 6.71 | 1,200 | |
11/14/2024 | 6.70 | 6.93 | 6.70 | 6.71 | 2,100 | |
11/13/2024 | 6.70 | 6.78 | 6.70 | 6.73 | 1,000.00 | |
11/12/2024 | 6.88 | 6.93 | 6.81 | 6.84 | 4,800 | |
11/11/2024 | 6.70 | 6.72 | 6.68 | 6.70 | 3,400 | |
11/08/2024 | 6.69 | 6.70 | 6.66 | 6.66 | 2,200 | |
11/07/2024 | 6.64 | 6.65 | 6.62 | 6.65 | 700.00 | |
11/06/2024 | 6.64 | 6.65 | 6.32 | 6.62 | 5,200 | |
11/05/2024 | 6.64 | 6.64 | 6.62 | 6.64 | 1,000.00 | |
11/04/2024 | 6.65 | 6.70 | 6.65 | 6.67 | 1,500 | |
11/01/2024 | 6.69 | 6.70 | 6.69 | 6.70 | 600.00 | |
10/31/2024 | 6.67 | 6.70 | 6.63 | 6.63 | 1,900 | |
10/30/2024 | 6.62 | 6.63 | 6.62 | 6.63 | 600.00 | |
10/29/2024 | 6.64 | 6.65 | 6.64 | 6.64 | 500.00 | |
10/28/2024 | 6.61 | 6.67 | 6.59 | 6.66 | 2,700 | |
10/25/2024 | 6.69 | 6.69 | 6.58 | 6.61 | 2,000 | |
10/24/2024 | 6.66 | 6.69 | 6.66 | 6.67 | 700.00 | |
10/23/2024 | 6.68 | 6.71 | 6.67 | 6.70 | 1,600 | |
10/22/2024 | 6.78 | 6.78 | 6.68 | 6.68 | 1,000.00 | |
10/21/2024 | 6.78 | 6.91 | 6.67 | 6.71 | 6,300 | |
10/18/2024 | 6.75 | 6.75 | 6.72 | 6.72 | 800.00 | |
10/17/2024 | 6.74 | 6.75 | 6.70 | 6.75 | 1,000.00 | |
10/16/2024 | 6.71 | 6.74 | 6.70 | 6.74 | 2,900 | |
10/15/2024 | 6.72 | 6.72 | 6.71 | 6.71 | 1,000.00 | |
10/14/2024 | 6.75 | 6.75 | 6.72 | 6.72 | 2,400 | |
10/11/2024 | 6.76 | 6.76 | 6.68 | 6.74 | 2,300 | |
10/10/2024 | 6.70 | 6.77 | 6.70 | 6.77 | 700.00 | |
10/09/2024 | 6.77 | 6.77 | 6.71 | 6.74 | 2,600 | |
10/08/2024 | 6.72 | 6.75 | 6.68 | 6.71 | 1,700 | |
10/07/2024 | 6.74 | 6.75 | 6.67 | 6.75 | 4,000 | |
10/04/2024 | 6.80 | 6.80 | 6.72 | 6.80 | 2,000 | |
10/03/2024 | 6.75 | 6.80 | 6.69 | 6.75 | 1,600 | |
10/02/2024 | 6.83 | 6.87 | 6.75 | 6.75 | 2,000 | |
10/01/2024 | 6.75 | 6.80 | 6.74 | 6.80 | 600.00 | |
09/30/2024 | 6.75 | 6.83 | 6.70 | 6.82 | 3,000 | |
09/27/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 100.00 | |
09/26/2024 | 6.74 | 6.75 | 6.67 | 6.74 | 5,000 | |
09/25/2024 | 6.78 | 6.79 | 6.78 | 6.78 | 500.00 | |
09/24/2024 | 6.79 | 6.79 | 6.71 | 6.77 | 800.00 | |
09/23/2024 | 6.84 | 6.85 | 6.68 | 6.68 | 2,100 | |
09/20/2024 | 6.78 | 6.84 | 6.77 | 6.84 | 2,000 | |
09/19/2024 | 6.76 | 6.85 | 6.75 | 6.82 | 2,900 | |
09/18/2024 | 6.79 | 6.82 | 6.76 | 6.77 | 1,700 | |
09/17/2024 | 6.78 | 6.79 | 6.78 | 6.79 | 300.00 | |
09/16/2024 | 6.82 | 6.82 | 6.74 | 6.78 | 1,500 | |
09/13/2024 | 6.77 | 6.79 | 6.77 | 6.79 | 300.00 | |
09/12/2024 | 6.75 | 6.81 | 6.75 | 6.80 | 600.00 | |
09/11/2024 | 6.80 | 6.85 | 6.72 | 6.81 | 3,600 | |
09/10/2024 | 6.80 | 6.87 | 6.78 | 6.87 | 1,900 | |
09/09/2024 | 6.77 | 6.84 | 6.77 | 6.78 | 1,000.00 | |
09/06/2024 | 6.78 | 6.84 | 6.77 | 6.84 | 1,900 | |
09/05/2024 | 6.78 | 6.85 | 6.78 | 6.81 | 1,300 | |
09/04/2024 | 6.85 | 6.85 | 6.72 | 6.84 | 1,000.00 | |
09/03/2024 | 6.86 | 6.86 | 6.73 | 6.73 | 1,700 | |
09/02/2024 | 6.87 | 6.87 | 6.79 | 6.86 | 900.00 |
About Rede Energia Stock history
Rede Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rede is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rede Energia Participaes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rede Energia stock prices may prove useful in developing a viable investing in Rede Energia
Rede Energia Participaes S.A., through its subsidiaries, engages in the generation, distribution, and commercialization of electricity in Brazil. The company was incorporated in 1969 and is based in Sao Paulo, Brazil. REDE ENERGIAON operates under UtilitiesRegulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 5989 people.
Rede Energia Stock Technical Analysis
Rede Energia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Rede Energia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rede Energia's price direction in advance. Along with the technical and fundamental analysis of Rede Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rede to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (1.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rede Stock Analysis
When running Rede Energia's price analysis, check to measure Rede Energia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rede Energia is operating at the current time. Most of Rede Energia's value examination focuses on studying past and present price action to predict the probability of Rede Energia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rede Energia's price. Additionally, you may evaluate how the addition of Rede Energia to your portfolios can decrease your overall portfolio volatility.