Redsense Medical (Sweden) Price History

REDS Stock  SEK 6.84  0.16  2.29%   
If you're considering investing in Redsense Stock, it is important to understand the factors that can impact its price. As of today, the current price of Redsense Medical stands at 6.84, as last reported on the 27th of November, with the highest price reaching 7.00 and the lowest price hitting 6.84 during the day. Redsense Medical maintains Sharpe Ratio (i.e., Efficiency) of -0.0036, which implies the firm had a -0.0036% return per unit of risk over the last 3 months. Redsense Medical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Redsense Medical's Semi Deviation of 3.16, coefficient of variation of 3192.51, and Risk Adjusted Performance of 0.0323 to confirm the risk estimate we provide.
  
Redsense Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREDS

Estimated Market Risk

 4.47
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Redsense Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redsense Medical by adding Redsense Medical to a well-diversified portfolio.

Redsense Medical Stock Price History Chart

There are several ways to analyze Redsense Stock price data. The simplest method is using a basic Redsense candlestick price chart, which shows Redsense Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20247.84
Lowest PriceSeptember 23, 20246.12

Redsense Medical November 27, 2024 Stock Price Synopsis

Various analyses of Redsense Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redsense Stock. It can be used to describe the percentage change in the price of Redsense Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redsense Stock.
Redsense Medical Price Daily Balance Of Power(1.00)
Redsense Medical Price Rate Of Daily Change 0.98 
Redsense Medical Price Action Indicator(0.16)
Redsense Medical Accumulation Distribution 119.09 

Redsense Medical November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Redsense Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Redsense Medical intraday prices and daily technical indicators to check the level of noise trading in Redsense Stock and then apply it to test your longer-term investment strategies against Redsense.

Redsense Stock Price History Data

The price series of Redsense Medical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.72 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 6.98. The median price for the last 90 days is 6.98.
OpenHighLowCloseVolume
11/27/2024 7.00  7.00  6.84  6.84  5,210 
11/26/2024 7.26  7.26  6.80  7.00  9,631 
11/25/2024 6.14  7.50  6.14  7.50  19,922 
11/22/2024 6.30  6.74  6.30  6.30  665.00 
11/21/2024 6.14  6.54  6.12  6.32  6,102 
11/20/2024 7.10  7.10  6.50  6.90  792.00 
11/19/2024 6.52  6.80  6.52  6.72  8,158 
11/18/2024 6.60  6.60  6.52  6.52  3,372 
11/15/2024 6.52  7.12  6.52  6.98  765.00 
11/14/2024 6.70  6.94  6.60  6.94  10,078 
11/13/2024 6.98  6.98  6.60  6.70  3,052 
11/12/2024 6.50  6.84  6.50  6.84  245.00 
11/11/2024 6.62  7.00  6.50  7.00  3,074 
11/08/2024 6.50  7.00  6.50  7.00  119.00 
11/07/2024 6.84  6.86  6.70  6.70  7,223 
11/06/2024 6.82  7.00  6.82  7.00  3,263 
11/05/2024 6.70  6.88  6.62  6.78  2,743 
11/04/2024 7.00  7.20  7.00  7.00  2,502 
11/01/2024 6.98  6.98  6.24  6.72  729.00 
10/31/2024 6.92  6.92  6.92  6.92  1.00 
10/30/2024 6.68  6.92  6.18  6.92  3,289 
10/29/2024 6.82  6.98  6.82  6.98  6,771 
10/28/2024 6.74  6.98  6.70  6.98  5,009 
10/25/2024 7.10  7.20  6.82  6.86  4,046 
10/24/2024 7.36  7.36  6.80  7.10  17,134 
10/23/2024 7.36  7.38  7.36  7.38  2,557 
10/22/2024 7.60  7.70  7.60  7.70  36.00 
10/21/2024 6.64  8.40  6.64  7.60  7,490 
10/18/2024 6.92  7.12  6.92  7.12  8,452 
10/17/2024 6.80  6.80  6.80  6.80  2,100 
10/16/2024 6.98  6.98  6.80  6.80  942.00 
10/15/2024 7.26  7.26  6.80  6.98  8,221 
10/14/2024 7.28  7.28  7.28  7.28  122.00 
10/11/2024 7.20  7.36  7.12  7.32  2,969 
10/10/2024 7.36  7.36  7.26  7.36  1,339 
10/09/2024 7.36  7.36  7.36  7.36  1,500 
10/08/2024 7.64  7.64  7.30  7.30  12,200 
10/07/2024 7.80  7.80  7.34  7.64  1,801 
10/04/2024 7.80  8.08  7.80  7.80  17,961 
10/03/2024 7.60  7.78  7.36  7.78  12,226 
10/02/2024 7.20  8.44  6.98  7.84  14,966 
10/01/2024 7.28  7.28  7.28  7.28  110.00 
09/30/2024 7.20  7.38  6.70  7.34  1,616 
09/27/2024 7.18  7.20  6.48  7.20  4,501 
09/26/2024 7.18  7.20  6.34  7.18  5,596 
09/25/2024 7.00  7.18  6.82  7.18  2,157 
09/24/2024 6.60  7.00  6.06  7.00  27,285 
09/23/2024 6.30  6.30  6.06  6.12  5,366 
09/20/2024 6.60  6.60  6.60  6.60  1.00 
09/19/2024 6.60  6.60  6.60  6.60  134.00 
09/18/2024 6.60  6.60  6.60  6.60  1.00 
09/17/2024 6.18  6.60  6.18  6.60  7,750 
09/16/2024 6.30  6.30  6.10  6.18  7,948 
09/13/2024 6.20  6.50  6.20  6.50  270.00 
09/12/2024 6.54  6.54  6.54  6.54  70.00 
09/11/2024 6.40  6.54  6.36  6.54  6,710 
09/10/2024 6.50  6.50  6.40  6.40  7,138 
09/09/2024 6.72  6.72  6.50  6.50  3,630 
09/06/2024 6.66  6.70  6.40  6.70  4,316 
09/05/2024 6.80  6.80  6.68  6.80  634.00 
09/04/2024 7.18  7.18  7.18  7.18  1.00 

About Redsense Medical Stock history

Redsense Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redsense is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redsense Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redsense Medical stock prices may prove useful in developing a viable investing in Redsense Medical
Redsense Medical AB provides blood loss detection devices primarily in Europe and the United States. Redsense Medical AB was founded in 2000 and is headquartered in Halmstad, Sweden. Redsense Medical is traded on Stockholm Stock Exchange in Sweden.

Redsense Medical Stock Technical Analysis

Redsense Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Redsense Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Redsense Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Redsense Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Redsense Medical's price direction in advance. Along with the technical and fundamental analysis of Redsense Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redsense to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Redsense Stock Analysis

When running Redsense Medical's price analysis, check to measure Redsense Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Redsense Medical is operating at the current time. Most of Redsense Medical's value examination focuses on studying past and present price action to predict the probability of Redsense Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Redsense Medical's price. Additionally, you may evaluate how the addition of Redsense Medical to your portfolios can decrease your overall portfolio volatility.