Garcia Reguera (Argentina) Price History
| REGE Stock | ARS 5,000 0.00 0.00% |
If you're considering investing in Garcia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Garcia Reguera stands at 5,000, as last reported on the 1st of February, with the highest price reaching 5,000 and the lowest price hitting 5,000 during the day. At this point, Garcia Reguera is very steady. Garcia Reguera SA holds Efficiency (Sharpe) Ratio of 0.0569, which attests that the entity had a 0.0569 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Garcia Reguera SA, which you can use to evaluate the volatility of the firm. Please check out Garcia Reguera's Risk Adjusted Performance of (0.02), market risk adjusted performance of 0.234, and Standard Deviation of 1.43 to validate if the risk estimate we provide is consistent with the expected return of 0.077%.
Garcia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Garcia |
Sharpe Ratio = 0.0569
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | REGE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Garcia Reguera is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garcia Reguera by adding it to a well-diversified portfolio.
Garcia Reguera Stock Price History Chart
There are several ways to analyze Garcia Stock price data. The simplest method is using a basic Garcia candlestick price chart, which shows Garcia Reguera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 5000.0 |
| Lowest Price | December 3, 2024 | 4600.0 |
Garcia Reguera February 1, 2025 Stock Price Synopsis
Various analyses of Garcia Reguera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garcia Stock. It can be used to describe the percentage change in the price of Garcia Reguera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garcia Stock.| Garcia Reguera Price Rate Of Daily Change | 1.00 |
Garcia Reguera February 1, 2025 Stock Price Analysis
Garcia Stock Price History Data
The price series of Garcia Reguera for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 600.0 with a coefficient of variation of 2.83. The price distribution for the period has arithmetic mean of 4887.37. The median price for the last 90 days is 4845.0. The company had dividends distributed to its stock-holders on 2023-01-03.| Open | High | Low | Close | Volume | ||
02/01/2025 | 5,000 | 5,000 | 5,000 | 5,000 | ||
| 01/30/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/29/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/28/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/27/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/24/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/23/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/22/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/21/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/20/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/17/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 2.00 | |
| 01/16/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/15/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/14/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/13/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/10/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/09/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/08/2025 | 5,000 | 5,000 | 5,000 | 5,000 | 1.00 | |
| 01/07/2025 | 4,845 | 4,845 | 4,845 | 4,845 | 2.00 | |
| 01/06/2025 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 01/03/2025 | 4,800 | 4,800 | 4,800 | 4,800 | 8.00 | |
| 01/02/2025 | 4,800 | 4,800 | 4,800 | 4,800 | 2.00 | |
| 12/30/2024 | 4,850 | 4,850 | 4,850 | 4,850 | 1.00 | |
| 12/27/2024 | 4,850 | 4,850 | 4,850 | 4,850 | 1.00 | |
| 12/26/2024 | 4,850 | 4,850 | 4,850 | 4,850 | 1.00 | |
| 12/23/2024 | 4,848 | 4,848 | 4,848 | 4,848 | 1.00 | |
| 12/20/2024 | 4,848 | 4,848 | 4,848 | 4,848 | 107.00 | |
| 12/19/2024 | 4,848 | 4,848 | 4,848 | 4,848 | 77.00 | |
| 12/18/2024 | 4,628 | 4,628 | 4,628 | 4,628 | 1.00 | |
| 12/17/2024 | 4,790 | 4,790 | 4,630 | 4,630 | 52.00 | |
| 12/16/2024 | 4,900 | 4,900 | 4,800 | 4,800 | 4.00 | |
| 12/13/2024 | 4,900 | 4,900 | 4,900 | 4,900 | 8.00 | |
| 12/12/2024 | 4,900 | 4,900 | 4,900 | 4,900 | 5.00 | |
| 12/11/2024 | 4,700 | 4,700 | 4,700 | 4,700 | 1.00 | |
| 12/10/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 4.00 | |
| 12/09/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 42.00 | |
| 12/06/2024 | 4,790 | 4,790 | 4,790 | 4,790 | 1.00 | |
| 12/05/2024 | 4,790 | 4,790 | 4,790 | 4,790 | 7.00 | |
| 12/04/2024 | 4,790 | 4,790 | 4,790 | 4,790 | 3.00 | |
| 12/03/2024 | 4,600 | 4,600 | 4,600 | 4,600 | 50.00 | |
| 12/02/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/29/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/28/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/27/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/26/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/25/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/22/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/21/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/20/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/19/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/15/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/14/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/13/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/12/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/11/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/08/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/07/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/06/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 1.00 | |
| 11/05/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 2.00 | |
| 11/04/2024 | 4,800 | 4,800 | 4,800 | 4,800 | 2.00 | |
| 11/01/2024 | 5,000 | 5,000 | 5,000 | 5,000 | 2.00 |
About Garcia Reguera Stock history
Garcia Reguera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garcia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garcia Reguera SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garcia Reguera stock prices may prove useful in developing a viable investing in Garcia Reguera
Garcia Reguera Stock Technical Analysis
Garcia Reguera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Garcia Reguera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Garcia Reguera's price direction in advance. Along with the technical and fundamental analysis of Garcia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garcia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | 0.224 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Garcia Stock analysis
When running Garcia Reguera's price analysis, check to measure Garcia Reguera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garcia Reguera is operating at the current time. Most of Garcia Reguera's value examination focuses on studying past and present price action to predict the probability of Garcia Reguera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garcia Reguera's price. Additionally, you may evaluate how the addition of Garcia Reguera to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |