Regnan Uk Umbrella Fund Price History
REGIX Fund | USD 6.78 0.09 1.35% |
If you're considering investing in Regnan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Regnan Uk stands at 6.78, as last reported on the 24th of November, with the highest price reaching 6.78 and the lowest price hitting 6.78 during the day. Regnan Uk Umbrella maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the entity had a -0.16% return per unit of risk over the last 3 months. Regnan Uk Umbrella exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regnan Uk's Variance of 0.7762, risk adjusted performance of (0.10), and Coefficient Of Variation of (731.40) to confirm the risk estimate we provide.
Regnan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Regnan |
Sharpe Ratio = -0.1561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REGIX |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Regnan Uk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regnan Uk by adding Regnan Uk to a well-diversified portfolio.
Regnan Uk Mutual Fund Price History Chart
There are several ways to analyze Regnan Uk Umbrella Fund price data. The simplest method is using a basic Regnan candlestick price chart, which shows Regnan Uk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 7.52 |
Lowest Price | November 18, 2024 | 6.64 |
Regnan Uk November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Regnan Uk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regnan Mutual Fund. It can be used to describe the percentage change in the price of Regnan Uk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regnan Mutual Fund.Regnan Uk Price Action Indicator | 0.04 | |
Regnan Uk Price Rate Of Daily Change | 1.01 |
Regnan Uk November 24, 2024 Mutual Fund Price Analysis
Regnan Mutual Fund Price History Data
The price series of Regnan Uk for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.88 with a coefficient of variation of 3.07. The price distribution for the period has arithmetic mean of 7.21. The median price for the last 90 days is 7.28.Open | High | Low | Close | Volume | ||
11/24/2024 | 6.78 | 6.78 | 6.78 | 6.78 | ||
11/22/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
11/21/2024 | 6.69 | 6.69 | 6.69 | 6.69 | 1.00 | |
11/20/2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
11/19/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/18/2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
11/15/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
11/14/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
11/13/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
11/12/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
11/11/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
11/08/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
11/07/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
11/06/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
11/05/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
11/04/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
11/01/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
10/31/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
10/30/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
10/29/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
10/28/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
10/25/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
10/24/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/23/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/22/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
10/21/2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
10/18/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/17/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
10/16/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
10/15/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
10/14/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
10/11/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/10/2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
10/09/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/08/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/07/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
10/04/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/03/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
10/02/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
10/01/2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
09/30/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
09/27/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
09/26/2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
09/25/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
09/24/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
09/23/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
09/20/2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
09/19/2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
09/18/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
09/17/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
09/16/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
09/13/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
09/12/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
09/11/2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
09/10/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
09/09/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
09/06/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
09/05/2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
09/04/2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
09/03/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
08/30/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 |
About Regnan Uk Mutual Fund history
Regnan Uk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regnan Uk Umbrella will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regnan Uk stock prices may prove useful in developing a viable investing in Regnan Uk
The fund invests primarily in a high-conviction global equity portfolio of companies the adviser believes have the potential to contribute solutions to the worlds major social and environmental challenges. The fund invests, under normal circumstances, at least 80 percent of its net assets in equity securities of companies that the adviser believes satisfy its criteria for positive social or environmental impact.
Regnan Uk Mutual Fund Technical Analysis
Regnan Uk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Regnan Uk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regnan Uk's price direction in advance. Along with the technical and fundamental analysis of Regnan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Regnan Mutual Fund
Regnan Uk financial ratios help investors to determine whether Regnan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Regnan with respect to the benefits of owning Regnan Uk security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |