Invesco Real Estate Fund Price History

REINX Fund  USD 18.58  0.21  1.14%   
Below is the normalized historical share price chart for Invesco Real Estate extending back to October 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Real stands at 18.58, as last reported on the 26th of November, with the highest price reaching 18.58 and the lowest price hitting 18.58 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Real Estate holds Efficiency (Sharpe) Ratio of 0.0518, which attests that the entity had a 0.0518% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Invesco Real Estate, which you can use to evaluate the volatility of the entity. Please check out Invesco Real's Downside Deviation of 0.8507, market risk adjusted performance of 0.4056, and Risk Adjusted Performance of 0.0335 to validate if the risk estimate we provide is consistent with the expected return of 0.0435%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREINX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Invesco Real is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Real by adding it to a well-diversified portfolio.

Invesco Real Mutual Fund Price History Chart

There are several ways to analyze Invesco Real Estate Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202418.86
Lowest PriceNovember 1, 202417.81

Invesco Real November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Real Price Action Indicator 0.10 
Invesco Real Price Rate Of Daily Change 1.01 

Invesco Real November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Real intraday prices and daily technical indicators to check the level of noise trading in Invesco Real Estate Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Real for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.05 with a coefficient of variation of 1.49. The price distribution for the period has arithmetic mean of 18.33. The median price for the last 90 days is 18.28. The company had dividends distributed to its stock-holders on 12th of December 2008.
OpenHighLowCloseVolume
11/26/2024
 18.58  18.58  18.58  18.58 
11/25/2024 18.58  18.58  18.58  18.58  1.00 
11/22/2024 18.37  18.37  18.37  18.37  1.00 
11/21/2024 18.25  18.25  18.25  18.25  1.00 
11/20/2024 18.15  18.15  18.15  18.15  1.00 
11/19/2024 18.22  18.22  18.22  18.22  1.00 
11/18/2024 18.09  18.09  18.09  18.09  1.00 
11/15/2024 17.95  17.95  17.95  17.95  1.00 
11/14/2024 17.90  17.90  17.90  17.90  1.00 
11/13/2024 18.06  18.06  18.06  18.06  1.00 
11/12/2024 17.95  17.95  17.95  17.95  1.00 
11/11/2024 18.17  18.17  18.17  18.17  1.00 
11/08/2024 18.26  18.26  18.26  18.26  1.00 
11/07/2024 18.00  18.00  18.00  18.00  1.00 
11/06/2024 17.83  17.83  17.83  17.83  1.00 
11/05/2024 18.21  18.21  18.21  18.21  1.00 
11/04/2024 18.01  18.01  18.01  18.01  1.00 
11/01/2024 17.81  17.81  17.81  17.81  1.00 
10/31/2024 17.98  17.98  17.98  17.98  1.00 
10/30/2024 18.29  18.29  18.29  18.29  1.00 
10/29/2024 18.20  18.20  18.20  18.20  1.00 
10/28/2024 18.34  18.34  18.34  18.34  1.00 
10/25/2024 18.29  18.29  18.29  18.29  1.00 
10/24/2024 18.48  18.48  18.48  18.48  1.00 
10/23/2024 18.54  18.54  18.54  18.54  1.00 
10/22/2024 18.32  18.32  18.32  18.32  1.00 
10/21/2024 18.30  18.30  18.30  18.30  1.00 
10/18/2024 18.66  18.66  18.66  18.66  1.00 
10/17/2024 18.52  18.52  18.52  18.52  1.00 
10/16/2024 18.70  18.70  18.70  18.70  1.00 
10/15/2024 18.50  18.50  18.50  18.50  1.00 
10/14/2024 18.26  18.26  18.26  18.26  1.00 
10/11/2024 18.15  18.15  18.15  18.15  1.00 
10/10/2024 17.99  17.99  17.99  17.99  1.00 
10/09/2024 18.13  18.13  18.13  18.13  1.00 
10/08/2024 18.14  18.14  18.14  18.14  1.00 
10/07/2024 18.13  18.13  18.13  18.13  1.00 
10/04/2024 18.27  18.27  18.27  18.27  1.00 
10/03/2024 18.37  18.37  18.37  18.37  1.00 
10/02/2024 18.50  18.50  18.50  18.50  1.00 
10/01/2024 18.60  18.60  18.60  18.60  1.00 
09/30/2024 18.73  18.73  18.73  18.73  1.00 
09/27/2024 18.59  18.59  18.59  18.59  1.00 
09/26/2024 18.56  18.56  18.56  18.56  1.00 
09/25/2024 18.76  18.76  18.76  18.76  1.00 
09/24/2024 18.83  18.83  18.83  18.83  1.00 
09/23/2024 18.84  18.84  18.84  18.84  1.00 
09/20/2024 18.64  18.64  18.64  18.64  1.00 
09/19/2024 18.66  18.66  18.66  18.66  1.00 
09/18/2024 18.68  18.68  18.68  18.68  1.00 
09/17/2024 18.73  18.73  18.73  18.73  1.00 
09/16/2024 18.86  18.86  18.86  18.86  1.00 
09/13/2024 18.80  18.80  18.80  18.80  1.00 
09/12/2024 18.63  18.63  18.63  18.63  1.00 
09/11/2024 18.57  18.57  18.57  18.57  1.00 
09/10/2024 18.62  18.62  18.62  18.62  1.00 
09/09/2024 18.34  18.34  18.34  18.34  1.00 
09/06/2024 18.18  18.18  18.18  18.18  1.00 
09/05/2024 18.23  18.23  18.23  18.23  1.00 
09/04/2024 18.28  18.28  18.28  18.28  1.00 
09/03/2024 18.24  18.24  18.24  18.24  1.00 

About Invesco Real Mutual Fund history

Invesco Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Real stock prices may prove useful in developing a viable investing in Invesco Real
The fund invests, under normal circumstances, at least 80 percent of its net assets in securities of real estate and real estate-related issuers, and in derivatives and other instruments that have economic characteristics similar to such securities. It may also invest in debt securities, including corporate debt obligations and commercial mortgage-backed securities. The fund may invest up to 10 percent of its net assets in non-investment grade debt securities of real estate and real estate-related issuers.

Invesco Real Mutual Fund Technical Analysis

Invesco Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Invesco Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Real's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Real financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Real security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets