Alps Active Reit Etf Price History
REIT Etf | USD 28.90 0.19 0.66% |
If you're considering investing in ALPS Etf, it is important to understand the factors that can impact its price. As of today, the current price of ALPS Active stands at 28.90, as last reported on the 22nd of November, with the highest price reaching 28.98 and the lowest price hitting 28.90 during the day. Currently, ALPS Active REIT is very steady. ALPS Active REIT secures Sharpe Ratio (or Efficiency) of 0.0534, which signifies that the etf had a 0.0534% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ALPS Active REIT, which you can use to evaluate the volatility of the entity. Please confirm ALPS Active's mean deviation of 0.7036, and Risk Adjusted Performance of 0.0688 to double-check if the risk estimate we provide is consistent with the expected return of 0.0446%.
ALPS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ALPS |
Sharpe Ratio = 0.0534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REIT |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average ALPS Active is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPS Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 24.3 K |
ALPS Active Etf Price History Chart
There are several ways to analyze ALPS Active REIT Etf price data. The simplest method is using a basic ALPS candlestick price chart, which shows ALPS Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 29.34 |
Lowest Price | November 1, 2024 | 27.99 |
ALPS Active November 22, 2024 Etf Price Synopsis
Various analyses of ALPS Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPS Etf. It can be used to describe the percentage change in the price of ALPS Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPS Etf.ALPS Active Price Daily Balance Of Power | 2.37 | |
ALPS Active Accumulation Distribution | 8.91 | |
ALPS Active Price Action Indicator | 0.05 | |
ALPS Active Price Rate Of Daily Change | 1.01 |
ALPS Active November 22, 2024 Etf Price Analysis
ALPS Etf Price History Data
The price series of ALPS Active for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.97 with a coefficient of variation of 1.48. The price distribution for the period has arithmetic mean of 28.63. The median price for the last 90 days is 28.71.Open | High | Low | Close | Volume | ||
11/21/2024 | 28.95 | 28.98 | 28.90 | 28.90 | 3,228 | |
11/20/2024 | 28.67 | 28.71 | 28.44 | 28.71 | 7,882 | |
11/19/2024 | 28.38 | 28.82 | 28.38 | 28.81 | 9,055 | |
11/18/2024 | 28.48 | 28.60 | 28.36 | 28.60 | 7,464 | |
11/15/2024 | 28.44 | 28.47 | 28.30 | 28.42 | 9,248 | |
11/14/2024 | 28.96 | 28.96 | 28.33 | 28.44 | 8,586 | |
11/13/2024 | 28.87 | 28.90 | 28.65 | 28.75 | 15,000 | |
11/12/2024 | 28.91 | 28.93 | 28.58 | 28.58 | 18,414 | |
11/11/2024 | 29.42 | 29.42 | 28.88 | 28.96 | 11,817 | |
11/08/2024 | 28.69 | 29.03 | 28.69 | 29.00 | 16,191 | |
11/07/2024 | 28.45 | 28.61 | 28.33 | 28.51 | 28,065 | |
11/06/2024 | 29.44 | 29.44 | 28.00 | 28.32 | 22,093 | |
11/05/2024 | 28.29 | 28.67 | 28.29 | 28.67 | 3,308 | |
11/04/2024 | 28.64 | 28.64 | 27.99 | 28.29 | 7,299 | |
11/01/2024 | 28.42 | 28.45 | 27.99 | 27.99 | 13,656 | |
10/31/2024 | 28.78 | 28.78 | 28.27 | 28.27 | 13,584 | |
10/30/2024 | 28.84 | 28.97 | 28.79 | 28.89 | 9,251 | |
10/29/2024 | 28.84 | 28.84 | 28.70 | 28.74 | 3,934 | |
10/28/2024 | 28.88 | 29.01 | 28.85 | 28.89 | 2,490 | |
10/25/2024 | 29.19 | 29.19 | 28.72 | 28.77 | 7,700 | |
10/24/2024 | 29.11 | 29.11 | 28.91 | 28.99 | 6,329 | |
10/23/2024 | 28.85 | 29.07 | 28.80 | 29.07 | 24,068 | |
10/22/2024 | 28.79 | 28.84 | 28.66 | 28.79 | 10,186 | |
10/21/2024 | 29.26 | 29.26 | 28.67 | 28.69 | 12,500 | |
10/18/2024 | 29.14 | 29.25 | 29.00 | 29.25 | 14,014 | |
10/17/2024 | 29.04 | 29.14 | 28.92 | 29.05 | 8,212 | |
10/16/2024 | 29.04 | 29.18 | 28.99 | 29.18 | 4,494 | |
10/15/2024 | 28.79 | 29.00 | 28.79 | 28.83 | 7,900 | |
10/14/2024 | 28.26 | 28.57 | 28.26 | 28.57 | 10,982 | |
10/11/2024 | 28.15 | 28.41 | 28.15 | 28.38 | 4,800 | |
10/10/2024 | 28.35 | 28.35 | 28.03 | 28.17 | 2,041 | |
10/09/2024 | 28.14 | 28.34 | 28.14 | 28.34 | 3,600 | |
10/08/2024 | 28.22 | 28.28 | 28.18 | 28.22 | 6,937 | |
10/07/2024 | 28.26 | 28.33 | 28.16 | 28.33 | 10,209 | |
10/04/2024 | 28.40 | 28.57 | 28.40 | 28.54 | 14,341 | |
10/03/2024 | 28.60 | 28.71 | 28.47 | 28.61 | 13,803 | |
10/02/2024 | 28.92 | 28.92 | 28.65 | 28.78 | 8,172 | |
10/01/2024 | 28.92 | 29.03 | 28.79 | 28.93 | 23,585 | |
09/30/2024 | 28.81 | 29.18 | 28.74 | 29.18 | 9,244 | |
09/27/2024 | 28.99 | 29.00 | 28.88 | 28.95 | 9,185 | |
09/26/2024 | 29.16 | 29.16 | 28.83 | 28.88 | 10,857 | |
09/25/2024 | 29.74 | 29.74 | 29.10 | 29.17 | 17,809 | |
09/24/2024 | 29.52 | 29.52 | 29.19 | 29.31 | 30,962 | |
09/23/2024 | 29.18 | 29.34 | 29.18 | 29.34 | 10,123 | |
09/20/2024 | 28.81 | 29.03 | 28.81 | 29.03 | 10,127 | |
09/19/2024 | 29.73 | 29.73 | 28.86 | 29.17 | 13,328 | |
09/18/2024 | 29.20 | 29.24 | 28.99 | 29.03 | 18,900 | |
09/17/2024 | 29.49 | 29.49 | 28.98 | 29.02 | 9,100 | |
09/16/2024 | 29.34 | 29.34 | 29.08 | 29.21 | 11,600 | |
09/13/2024 | 29.38 | 29.38 | 28.97 | 29.12 | 17,900 | |
09/12/2024 | 28.82 | 28.85 | 28.59 | 28.82 | 14,800 | |
09/11/2024 | 28.56 | 28.72 | 28.29 | 28.72 | 5,800 | |
09/10/2024 | 28.55 | 28.76 | 28.41 | 28.76 | 8,500 | |
09/09/2024 | 28.41 | 28.45 | 28.11 | 28.41 | 10,800 | |
09/06/2024 | 28.29 | 28.29 | 27.93 | 28.18 | 6,100 | |
09/05/2024 | 28.67 | 28.67 | 28.28 | 28.31 | 10,500 | |
09/04/2024 | 28.33 | 28.56 | 28.26 | 28.42 | 6,300 | |
09/03/2024 | 28.35 | 28.43 | 28.10 | 28.10 | 11,900 | |
08/30/2024 | 28.19 | 28.47 | 28.17 | 28.47 | 5,100 | |
08/29/2024 | 28.28 | 28.28 | 28.01 | 28.14 | 7,100 | |
08/28/2024 | 28.34 | 28.34 | 28.04 | 28.28 | 4,000 |
About ALPS Active Etf history
ALPS Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPS Active REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPS Active stock prices may prove useful in developing a viable investing in ALPS Active
The fund will, under normal circumstances, seek to achieve its investment objective by investing at least 80 percent of its net assets in publicly traded equity securities of REITs. Alps Active is traded on NASDAQ Exchange in the United States.
ALPS Active Etf Technical Analysis
ALPS Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
ALPS Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALPS Active's price direction in advance. Along with the technical and fundamental analysis of ALPS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0688 | |||
Jensen Alpha | 0.041 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2261 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ALPS Active REIT. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of ALPS Active REIT is measured differently than its book value, which is the value of ALPS that is recorded on the company's balance sheet. Investors also form their own opinion of ALPS Active's value that differs from its market value or its book value, called intrinsic value, which is ALPS Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ALPS Active's market value can be influenced by many factors that don't directly affect ALPS Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ALPS Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALPS Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALPS Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.