Reitir Fasteignaflag (Iceland) Price History
| REITIR Stock | ISK 106.00 1.00 0.95% |
If you're considering investing in Reitir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reitir Fasteignaflag stands at 106.00, as last reported on the 26th of November, with the highest price reaching 106.50 and the lowest price hitting 104.00 during the day. Reitir Fasteignaflag appears to be very steady, given 3 months investment horizon. Reitir fasteignaflag maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Reitir fasteignaflag, which you can use to evaluate the volatility of the company. Please evaluate Reitir Fasteignaflag's Coefficient Of Variation of 407.49, semi deviation of 0.3766, and Risk Adjusted Performance of 0.1906 to confirm if our risk estimates are consistent with your expectations.
Reitir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Reitir |
Sharpe Ratio = 0.2483
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | REITIR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Reitir Fasteignaflag is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reitir Fasteignaflag by adding it to a well-diversified portfolio.
Reitir Fasteignaflag Stock Price History Chart
There are several ways to analyze Reitir Stock price data. The simplest method is using a basic Reitir candlestick price chart, which shows Reitir Fasteignaflag price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 107.5 |
| Lowest Price | September 11, 2024 | 89.0 |
Reitir Fasteignaflag November 26, 2024 Stock Price Synopsis
Various analyses of Reitir Fasteignaflag's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reitir Stock. It can be used to describe the percentage change in the price of Reitir Fasteignaflag from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reitir Stock.| Reitir Fasteignaflag Price Rate Of Daily Change | 1.01 | |
| Reitir Fasteignaflag Price Daily Balance Of Power | 0.40 | |
| Reitir Fasteignaflag Price Action Indicator | 1.25 |
Reitir Fasteignaflag November 26, 2024 Stock Price Analysis
Reitir Stock Price History Data
The price series of Reitir Fasteignaflag for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 18.5 with a coefficient of variation of 5.81. The price distribution for the period has arithmetic mean of 95.31. The median price for the last 90 days is 95.0. The company had dividends distributed to its stock-holders on 2018-03-15.| Open | High | Low | Close | Volume | ||
11/26/2024 | 104.00 | 106.50 | 104.00 | 106.00 | ||
| 11/25/2024 | 104.00 | 106.50 | 104.00 | 106.00 | 1,201,289 | |
| 11/22/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 700,000 | |
| 11/21/2024 | 106.00 | 107.00 | 106.00 | 107.00 | 2,825,661 | |
| 11/20/2024 | 109.00 | 112.00 | 107.00 | 107.00 | 1,777,809 | |
| 11/19/2024 | 105.50 | 109.00 | 105.50 | 107.50 | 2,767,151 | |
| 11/18/2024 | 105.00 | 106.00 | 105.00 | 105.50 | 397,358 | |
| 11/15/2024 | 106.00 | 106.00 | 105.00 | 106.00 | 796,569 | |
| 11/14/2024 | 106.00 | 106.00 | 105.00 | 106.00 | 2,070,465 | |
| 11/13/2024 | 104.00 | 107.00 | 103.00 | 106.00 | 2,155,039 | |
| 11/12/2024 | 101.00 | 104.00 | 101.00 | 104.00 | 3,816,055 | |
| 11/11/2024 | 99.00 | 100.00 | 99.00 | 100.00 | 2,956,968 | |
| 11/08/2024 | 98.00 | 99.00 | 98.00 | 98.75 | 443,996 | |
| 11/07/2024 | 98.50 | 99.00 | 98.25 | 98.50 | 2,040,957 | |
| 11/06/2024 | 98.50 | 98.50 | 98.00 | 98.00 | 877,306 | |
| 11/05/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
| 11/04/2024 | 98.00 | 98.00 | 97.50 | 97.75 | 948,610 | |
| 11/01/2024 | 97.50 | 97.50 | 96.75 | 97.50 | 1,502,045 | |
| 10/31/2024 | 97.50 | 97.50 | 96.50 | 97.50 | 1,354,043 | |
| 10/30/2024 | 96.00 | 97.00 | 96.00 | 96.50 | 1,257,055 | |
| 10/29/2024 | 95.50 | 95.50 | 95.25 | 95.50 | 2,285,770 | |
| 10/28/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 608,685 | |
| 10/25/2024 | 96.00 | 97.00 | 96.00 | 96.00 | 1,604,596 | |
| 10/24/2024 | 96.75 | 97.00 | 96.00 | 96.00 | 1,702,424 | |
| 10/23/2024 | 96.00 | 97.50 | 96.00 | 96.75 | 1,798,000 | |
| 10/22/2024 | 95.00 | 96.00 | 95.00 | 96.00 | 2,260,986 | |
| 10/21/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 611,971 | |
| 10/18/2024 | 94.50 | 95.00 | 94.50 | 94.50 | 250,000 | |
| 10/17/2024 | 94.50 | 95.00 | 94.50 | 95.00 | 1,441,050 | |
| 10/16/2024 | 95.00 | 95.00 | 94.00 | 94.00 | 27,437 | |
| 10/15/2024 | 94.00 | 95.00 | 94.00 | 95.00 | 325,000 | |
| 10/14/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
| 10/11/2024 | 94.50 | 95.50 | 93.50 | 93.50 | 1,075,390 | |
| 10/10/2024 | 95.50 | 95.50 | 94.50 | 94.50 | 110,000 | |
| 10/09/2024 | 96.25 | 96.50 | 95.50 | 95.50 | 1,510,226 | |
| 10/08/2024 | 96.00 | 97.00 | 96.00 | 97.00 | 1,848,444 | |
| 10/07/2024 | 97.00 | 97.00 | 96.75 | 97.00 | 630,000 | |
| 10/04/2024 | 96.50 | 97.00 | 96.25 | 97.00 | 310,000 | |
| 10/03/2024 | 98.00 | 98.50 | 97.50 | 97.50 | 1,536,704 | |
| 10/02/2024 | 96.50 | 97.50 | 96.50 | 97.00 | 2,272,991 | |
| 10/01/2024 | 93.50 | 95.50 | 93.50 | 94.00 | 5,761,547 | |
| 09/30/2024 | 92.00 | 94.00 | 92.00 | 94.00 | 3,351,373 | |
| 09/27/2024 | 92.00 | 94.00 | 91.00 | 92.50 | 3,315,543 | |
| 09/26/2024 | 89.00 | 90.00 | 89.00 | 90.00 | 2,512,349 | |
| 09/25/2024 | 89.50 | 89.50 | 87.00 | 89.00 | 3,726,000 | |
| 09/24/2024 | 89.50 | 89.50 | 89.00 | 89.50 | 831,712 | |
| 09/23/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 500,000 | |
| 09/20/2024 | 89.50 | 90.00 | 89.50 | 90.00 | 340,794 | |
| 09/19/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 425,000 | |
| 09/18/2024 | 90.00 | 90.00 | 89.50 | 90.00 | 745,000 | |
| 09/17/2024 | 90.00 | 90.00 | 89.50 | 89.50 | 955,000 | |
| 09/16/2024 | 89.50 | 90.00 | 89.00 | 89.75 | 169,308 | |
| 09/13/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 09/12/2024 | 89.50 | 90.50 | 89.50 | 90.00 | 614,000 | |
| 09/11/2024 | 89.50 | 89.50 | 88.00 | 89.00 | 815,000 | |
| 09/10/2024 | 91.00 | 91.00 | 89.00 | 90.50 | 783,224 | |
| 09/09/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 10,761 | |
| 09/06/2024 | 90.50 | 91.00 | 90.00 | 90.50 | 1,113,322 | |
| 09/05/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1,651,110 | |
| 09/04/2024 | 89.50 | 90.00 | 89.50 | 90.00 | 105,000 | |
| 09/03/2024 | 90.50 | 91.00 | 89.00 | 90.00 | 1,275,000 |
About Reitir Fasteignaflag Stock history
Reitir Fasteignaflag investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reitir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reitir fasteignaflag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reitir Fasteignaflag stock prices may prove useful in developing a viable investing in Reitir Fasteignaflag
Reitir fasteignaflag hf. engages in the rental of commercial properties in Iceland. It owns 140 buildings covering an area of approximately 465,000 square meters. Reitir fasteignaflag is traded on Commodity Exchange in Exotistan.
Reitir Fasteignaflag Stock Technical Analysis
Reitir Fasteignaflag technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Reitir Fasteignaflag Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reitir Fasteignaflag's price direction in advance. Along with the technical and fundamental analysis of Reitir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reitir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1906 | |||
| Jensen Alpha | 0.3011 | |||
| Total Risk Alpha | 0.0897 | |||
| Sortino Ratio | 0.1546 | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Reitir Stock analysis
When running Reitir Fasteignaflag's price analysis, check to measure Reitir Fasteignaflag's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reitir Fasteignaflag is operating at the current time. Most of Reitir Fasteignaflag's value examination focuses on studying past and present price action to predict the probability of Reitir Fasteignaflag's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reitir Fasteignaflag's price. Additionally, you may evaluate how the addition of Reitir Fasteignaflag to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |