Reka Industrial (Finland) Price History
| REKA Stock | EUR 4.80 0.04 0.84% |
If you're considering investing in Reka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reka Industrial stands at 4.80, as last reported on the 25th of November, with the highest price reaching 4.90 and the lowest price hitting 4.76 during the day. Reka Industrial Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.0092, which implies the firm had a -0.0092% return per unit of risk over the last 3 months. Reka Industrial Oyj exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reka Industrial's insignificant Risk Adjusted Performance, coefficient of variation of (7,644), and Variance of 5.33 to confirm the risk estimate we provide.
Reka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Reka |
Sharpe Ratio = -0.0092
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | REKA |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Reka Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reka Industrial by adding Reka Industrial to a well-diversified portfolio.
Reka Industrial Stock Price History Chart
There are several ways to analyze Reka Stock price data. The simplest method is using a basic Reka candlestick price chart, which shows Reka Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 5.3 |
| Lowest Price | November 21, 2024 | 4.54 |
Reka Industrial November 25, 2024 Stock Price Synopsis
Various analyses of Reka Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reka Stock. It can be used to describe the percentage change in the price of Reka Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reka Stock.| Reka Industrial Price Action Indicator | (0.01) | |
| Reka Industrial Accumulation Distribution | 55.14 | |
| Reka Industrial Price Daily Balance Of Power | 0.29 | |
| Reka Industrial Price Rate Of Daily Change | 1.01 |
Reka Industrial November 25, 2024 Stock Price Analysis
Reka Stock Price History Data
The price series of Reka Industrial for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.76 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 4.97. The median price for the last 90 days is 4.95. The company had dividends distributed to its stock-holders on 2022-04-07.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 4.90 | 4.90 | 4.76 | 4.80 | 1,930 | |
| 11/22/2024 | 4.76 | 4.84 | 4.70 | 4.76 | 8,115 | |
| 11/21/2024 | 4.98 | 4.98 | 4.54 | 4.54 | 2,462 | |
| 11/20/2024 | 4.78 | 4.92 | 4.78 | 4.92 | 918.00 | |
| 11/19/2024 | 4.82 | 4.90 | 4.77 | 4.83 | 876.00 | |
| 11/18/2024 | 4.85 | 4.95 | 4.75 | 4.82 | 1,422 | |
| 11/15/2024 | 4.78 | 4.89 | 4.78 | 4.85 | 2,503 | |
| 11/14/2024 | 4.84 | 4.90 | 4.80 | 4.84 | 9,455 | |
| 11/13/2024 | 4.95 | 4.95 | 4.82 | 4.84 | 6,276 | |
| 11/12/2024 | 4.95 | 5.00 | 4.95 | 4.95 | 873.00 | |
| 11/11/2024 | 4.95 | 5.00 | 4.91 | 4.91 | 2,429 | |
| 11/08/2024 | 4.94 | 4.94 | 4.89 | 4.94 | 1,232 | |
| 11/07/2024 | 4.96 | 5.06 | 4.90 | 4.94 | 3,796 | |
| 11/06/2024 | 5.00 | 5.04 | 4.96 | 4.96 | 1,261 | |
| 11/05/2024 | 5.06 | 5.10 | 5.00 | 5.00 | 4,226 | |
| 11/04/2024 | 5.08 | 5.08 | 4.83 | 4.88 | 4,985 | |
| 11/01/2024 | 4.94 | 5.14 | 4.94 | 5.08 | 8,313 | |
| 10/31/2024 | 4.97 | 4.97 | 4.88 | 4.96 | 2,843 | |
| 10/30/2024 | 4.96 | 5.00 | 4.95 | 4.97 | 2,600 | |
| 10/29/2024 | 4.95 | 4.95 | 4.91 | 4.95 | 2,095 | |
| 10/28/2024 | 5.00 | 5.00 | 4.90 | 4.95 | 5,039 | |
| 10/25/2024 | 4.99 | 5.04 | 4.93 | 4.95 | 4,633 | |
| 10/24/2024 | 5.02 | 5.04 | 4.89 | 5.00 | 4,241 | |
| 10/23/2024 | 5.08 | 5.08 | 4.82 | 5.06 | 7,989 | |
| 10/22/2024 | 5.08 | 5.08 | 5.02 | 5.08 | 798.00 | |
| 10/21/2024 | 5.02 | 5.20 | 5.02 | 5.10 | 1,920 | |
| 10/18/2024 | 5.04 | 5.10 | 4.93 | 4.98 | 1,449 | |
| 10/17/2024 | 5.16 | 5.20 | 5.10 | 5.10 | 368.00 | |
| 10/16/2024 | 5.20 | 5.20 | 5.08 | 5.14 | 654.00 | |
| 10/15/2024 | 5.08 | 5.22 | 5.06 | 5.06 | 1,974 | |
| 10/14/2024 | 5.20 | 5.20 | 5.06 | 5.08 | 830.00 | |
| 10/11/2024 | 5.14 | 5.22 | 5.12 | 5.12 | 985.00 | |
| 10/10/2024 | 5.12 | 5.18 | 5.12 | 5.12 | 723.00 | |
| 10/09/2024 | 5.18 | 5.22 | 5.10 | 5.10 | 2,082 | |
| 10/08/2024 | 5.12 | 5.18 | 5.12 | 5.16 | 668.00 | |
| 10/07/2024 | 5.18 | 5.18 | 5.12 | 5.12 | 2,500 | |
| 10/04/2024 | 5.20 | 5.22 | 5.18 | 5.18 | 1,436 | |
| 10/03/2024 | 5.22 | 5.22 | 5.18 | 5.18 | 2,378 | |
| 10/02/2024 | 5.22 | 5.22 | 5.18 | 5.22 | 375.00 | |
| 10/01/2024 | 5.28 | 5.28 | 5.22 | 5.22 | 1,413 | |
| 09/30/2024 | 5.24 | 5.34 | 5.20 | 5.28 | 5,614 | |
| 09/27/2024 | 5.24 | 5.30 | 5.20 | 5.26 | 3,719 | |
| 09/26/2024 | 5.30 | 5.32 | 5.10 | 5.20 | 7,458 | |
| 09/25/2024 | 5.20 | 5.32 | 5.14 | 5.30 | 8,240 | |
| 09/24/2024 | 5.22 | 5.24 | 5.12 | 5.22 | 2,079 | |
| 09/23/2024 | 5.12 | 5.36 | 5.12 | 5.20 | 10,711 | |
| 09/20/2024 | 5.08 | 5.18 | 5.08 | 5.12 | 5,210 | |
| 09/19/2024 | 5.00 | 5.16 | 4.95 | 5.02 | 7,910 | |
| 09/18/2024 | 5.20 | 5.20 | 4.84 | 4.84 | 9,391 | |
| 09/17/2024 | 4.70 | 5.20 | 4.69 | 5.20 | 7,493 | |
| 09/16/2024 | 4.64 | 4.69 | 4.64 | 4.69 | 1,469 | |
| 09/13/2024 | 4.70 | 4.78 | 4.59 | 4.64 | 5,799 | |
| 09/12/2024 | 4.66 | 4.70 | 4.66 | 4.70 | 2,821 | |
| 09/11/2024 | 4.69 | 4.72 | 4.64 | 4.69 | 4,120 | |
| 09/10/2024 | 4.73 | 4.74 | 4.59 | 4.69 | 3,326 | |
| 09/09/2024 | 4.76 | 4.76 | 4.69 | 4.72 | 2,283 | |
| 09/06/2024 | 4.76 | 4.78 | 4.69 | 4.76 | 1,173 | |
| 09/05/2024 | 4.72 | 4.81 | 4.69 | 4.77 | 7,363 | |
| 09/04/2024 | 4.76 | 4.82 | 4.69 | 4.75 | 6,487 | |
| 09/03/2024 | 4.78 | 4.82 | 4.75 | 4.81 | 6,542 | |
| 09/02/2024 | 4.87 | 4.88 | 4.74 | 4.81 | 8,177 |
About Reka Industrial Stock history
Reka Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reka Industrial Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reka Industrial stock prices may prove useful in developing a viable investing in Reka Industrial
Reka Industrial Oyj manufactures and sells cables in Finland, Sweden, Denmark, Norway, the Baltic countries, and Russia. The company was formerly known as Neo Industrial Plc and changed its name to Reka Industrial Oyj in December 2020. Reka Industrial operates under Electrical Equipment Parts classification in Finland and is traded on Helsinki Exchange. It employs 578 people.
Reka Industrial Stock Technical Analysis
Reka Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Reka Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reka Industrial's price direction in advance. Along with the technical and fundamental analysis of Reka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Reka Stock analysis
When running Reka Industrial's price analysis, check to measure Reka Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reka Industrial is operating at the current time. Most of Reka Industrial's value examination focuses on studying past and present price action to predict the probability of Reka Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reka Industrial's price. Additionally, you may evaluate how the addition of Reka Industrial to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |