Relx PLC (UK) Price History
| REL Stock | 3,951 49.00 1.26% |
Below is the normalized historical share price chart for Relx PLC extending back to July 01, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Relx PLC stands at 3,951, as last reported on the 20th of January, with the highest price reaching 3,960 and the lowest price hitting 3,912 during the day.
If you're considering investing in Relx Stock, it is important to understand the factors that can impact its price. At this point, Relx PLC is very steady. Relx PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Relx PLC, which you can use to evaluate the volatility of the company. Please check Relx PLC's Risk Adjusted Performance of 0.0901, coefficient of variation of 954.38, and Semi Deviation of 1.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Relx PLC's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 18 B, whereas Common Stock is forecasted to decline to about 186.5 M. . Relx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.6 K | 50 Day MA 3.7 K | Beta 0.478 |
Relx |
Sharpe Ratio = 0.1439
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | REL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Relx PLC is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Relx PLC by adding it to a well-diversified portfolio.
Price Book 22.8105 | Enterprise Value Ebitda 23.1333 | Price Sales 7.8757 | Shares Float 1.8 B | Dividend Share 0.6 |
Relx PLC Stock Price History Chart
There are several ways to analyze Relx Stock price data. The simplest method is using a basic Relx candlestick price chart, which shows Relx PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 3951.0 |
| Lowest Price | November 15, 2024 | 3531.0 |
Relx PLC January 20, 2025 Stock Price Synopsis
Various analyses of Relx PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Relx Stock. It can be used to describe the percentage change in the price of Relx PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Relx Stock.| Relx PLC Price Rate Of Daily Change | 1.01 | |
| Relx PLC Price Action Indicator | 39.50 | |
| Relx PLC Price Daily Balance Of Power | 1.02 |
Relx PLC January 20, 2025 Stock Price Analysis
Relx Stock Price History Data
The price series of Relx PLC for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 420.0 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 3683.2. The median price for the last 90 days is 3680.0. The company completed stock split (58:67) on 7th of January 2008. Relx PLC had dividends distributed to its stock-holders on 2024-08-01.| Open | High | Low | Close | Volume | ||
01/20/2025 | 3,925 | 3,960 | 3,912 | 3,951 | ||
| 01/17/2025 | 3,925 | 3,960 | 3,912 | 3,951 | 2,513,147 | |
| 01/16/2025 | 3,836 | 3,911 | 3,818 | 3,902 | 2,210,535 | |
| 01/15/2025 | 3,790 | 3,838 | 3,780 | 3,829 | 2,261,324 | |
| 01/14/2025 | 3,764 | 3,793 | 3,758 | 3,763 | 1,878,143 | |
| 01/13/2025 | 3,794 | 3,799 | 3,708 | 3,765 | 2,672,229 | |
| 01/10/2025 | 3,805 | 3,826 | 3,795 | 3,811 | 4,494,809 | |
| 01/09/2025 | 3,787 | 3,820 | 3,781 | 3,806 | 2,217,944 | |
| 01/08/2025 | 3,724 | 3,775 | 3,706 | 3,775 | 2,170,744 | |
| 01/07/2025 | 3,655 | 3,700 | 3,637 | 3,699 | 1,979,613 | |
| 01/06/2025 | 3,654 | 3,682 | 3,638 | 3,666 | 2,292,499 | |
| 01/03/2025 | 3,670 | 3,680 | 3,630 | 3,650 | 1,483,315 | |
| 01/02/2025 | 3,622 | 3,692 | 3,602 | 3,680 | 1,875,748 | |
| 12/31/2024 | 3,601 | 3,630 | 3,554 | 3,629 | 565,356 | |
| 12/30/2024 | 3,618 | 3,632 | 3,579 | 3,604 | 1,129,376 | |
| 12/27/2024 | 3,633 | 3,637 | 3,604 | 3,631 | 1,232,420 | |
| 12/24/2024 | 3,633 | 3,634 | 3,606 | 3,617 | 478,775 | |
| 12/23/2024 | 3,605 | 3,619 | 3,561 | 3,608 | 1,616,064 | |
| 12/20/2024 | 3,651 | 3,660 | 3,594 | 3,629 | 5,605,707 | |
| 12/19/2024 | 3,696 | 3,708 | 3,640 | 3,654 | 2,346,365 | |
| 12/18/2024 | 3,715 | 3,754 | 3,715 | 3,730 | 4,850,357 | |
| 12/17/2024 | 3,684 | 3,727 | 3,682 | 3,707 | 3,068,387 | |
| 12/16/2024 | 3,727 | 3,732 | 3,702 | 3,709 | 2,622,822 | |
| 12/13/2024 | 3,741 | 3,760 | 3,714 | 3,727 | 1,749,003 | |
| 12/12/2024 | 3,700 | 3,746 | 3,691 | 3,740 | 1,997,838 | |
| 12/11/2024 | 3,685 | 3,756 | 3,682 | 3,713 | 3,696,682 | |
| 12/10/2024 | 3,688 | 3,705 | 3,678 | 3,692 | 3,669,474 | |
| 12/09/2024 | 3,750 | 3,754 | 3,650 | 3,677 | 4,581,780 | |
| 12/06/2024 | 3,779 | 3,786 | 3,743 | 3,746 | 7,118,455 | |
| 12/05/2024 | 3,771 | 3,797 | 3,762 | 3,784 | 2,544,717 | |
| 12/04/2024 | 3,751 | 3,782 | 3,742 | 3,772 | 1,936,665 | |
| 12/03/2024 | 3,736 | 3,769 | 3,728 | 3,748 | 2,486,738 | |
| 12/02/2024 | 3,699 | 3,750 | 3,699 | 3,748 | 2,084,938 | |
| 11/29/2024 | 3,682 | 3,709 | 3,680 | 3,705 | 1,977,491 | |
| 11/28/2024 | 3,715 | 3,749 | 3,691 | 3,699 | 1,275,522 | |
| 11/27/2024 | 3,718 | 3,735 | 3,704 | 3,719 | 1,959,729 | |
| 11/26/2024 | 3,713 | 3,730 | 3,698 | 3,722 | 2,709,894 | |
| 11/25/2024 | 3,733 | 3,743 | 3,700 | 3,702 | 4,088,345 | |
| 11/22/2024 | 3,643 | 3,731 | 3,631 | 3,723 | 2,421,019 | |
| 11/21/2024 | 3,566 | 3,616 | 3,561 | 3,613 | 2,590,391 | |
| 11/20/2024 | 3,561 | 3,582 | 3,542 | 3,545 | 3,846,101 | |
| 11/19/2024 | 3,563 | 3,573 | 3,531 | 3,568 | 1,968,532 | |
| 11/18/2024 | 3,529 | 3,567 | 3,526 | 3,567 | 8,801,113 | |
| 11/15/2024 | 3,614 | 3,634 | 3,488 | 3,531 | 4,448,577 | |
| 11/14/2024 | 3,609 | 3,643 | 3,585 | 3,639 | 2,302,254 | |
| 11/13/2024 | 3,576 | 3,622 | 3,570 | 3,607 | 3,241,733 | |
| 11/12/2024 | 3,692 | 3,695 | 3,611 | 3,634 | 4,274,918 | |
| 11/11/2024 | 3,712 | 3,727 | 3,697 | 3,704 | 2,013,968 | |
| 11/08/2024 | 3,682 | 3,706 | 3,663 | 3,693 | 2,368,101 | |
| 11/07/2024 | 3,675 | 3,678 | 3,639 | 3,639 | 4,142,433 | |
| 11/06/2024 | 3,719 | 3,732 | 3,652 | 3,673 | 3,186,212 | |
| 11/05/2024 | 3,609 | 3,664 | 3,603 | 3,654 | 2,658,118 | |
| 11/04/2024 | 3,612 | 3,633 | 3,609 | 3,617 | 7,127,484 | |
| 11/01/2024 | 3,567 | 3,632 | 3,558 | 3,622 | 4,667,770 | |
| 10/31/2024 | 3,555 | 3,579 | 3,540 | 3,560 | 2,945,158 | |
| 10/30/2024 | 3,653 | 3,656 | 3,578 | 3,592 | 2,687,340 | |
| 10/29/2024 | 3,700 | 3,701 | 3,639 | 3,660 | 2,266,718 | |
| 10/28/2024 | 3,656 | 3,705 | 3,653 | 3,685 | 3,078,405 | |
| 10/25/2024 | 3,612 | 3,657 | 3,605 | 3,644 | 1,986,974 | |
| 10/24/2024 | 3,593 | 3,633 | 3,582 | 3,624 | 2,810,524 | |
| 10/23/2024 | 3,581 | 3,594 | 3,551 | 3,589 | 3,142,148 |
About Relx PLC Stock history
Relx PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Relx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Relx PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Relx PLC stock prices may prove useful in developing a viable investing in Relx PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 B | 1.8 B | |
| Net Income Applicable To Common Shares | 1.9 B | 2 B |
Relx PLC Stock Technical Analysis
Relx PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Relx PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Relx PLC's price direction in advance. Along with the technical and fundamental analysis of Relx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Relx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0901 | |||
| Jensen Alpha | 0.1008 | |||
| Total Risk Alpha | 0.0808 | |||
| Sortino Ratio | 0.0753 | |||
| Treynor Ratio | 0.3304 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Relx Stock analysis
When running Relx PLC's price analysis, check to measure Relx PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Relx PLC is operating at the current time. Most of Relx PLC's value examination focuses on studying past and present price action to predict the probability of Relx PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Relx PLC's price. Additionally, you may evaluate how the addition of Relx PLC to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |