Ishares Mortgage Real Etf Price History

REM Etf  USD 22.38  0.07  0.31%   
Below is the normalized historical share price chart for iShares Mortgage Real extending back to May 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Mortgage stands at 22.38, as last reported on the 1st of February, with the highest price reaching 22.38 and the lowest price hitting 22.31 during the day.
3 y Volatility
29.73
200 Day MA
22.7521
1 y Volatility
14.32
50 Day MA
22.166
Inception Date
2007-05-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Mortgage Real holds Efficiency (Sharpe) Ratio of 0.0648, which attests that the entity had a 0.0648 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Mortgage Real, which you can use to evaluate the volatility of the entity. Please check out IShares Mortgage's Risk Adjusted Performance of 0.0173, market risk adjusted performance of 0.035, and Downside Deviation of 1.13 to validate if the risk estimate we provide is consistent with the expected return of 0.0704%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0648

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashREMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares Mortgage is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Mortgage by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K

IShares Mortgage Etf Price History Chart

There are several ways to analyze iShares Mortgage Real Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202522.38
Lowest PriceJanuary 10, 202520.83

IShares Mortgage February 1, 2025 Etf Price Synopsis

Various analyses of IShares Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Mortgage Price Rate Of Daily Change 1.00 
IShares Mortgage Price Daily Balance Of Power 1.00 
IShares Mortgage Price Action Indicator 0.07 

IShares Mortgage February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Mortgage Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Mortgage intraday prices and daily technical indicators to check the level of noise trading in iShares Mortgage Real Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Mortgage for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.53 with a coefficient of variation of 1.81. The price distribution for the period has arithmetic mean of 21.8. The median price for the last 90 days is 21.83. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
02/01/2025
 22.31  22.38  22.31  22.38 
02/01/2025
 22.31  22.38  22.02  22.38 
01/30/2025 22.02  22.37  22.02  22.31  335,574 
01/29/2025 22.06  22.20  21.75  21.82  344,555 
01/28/2025 22.05  22.24  22.02  22.05  562,131 
01/27/2025 21.77  22.17  21.77  22.17  549,568 
01/24/2025 21.70  21.92  21.67  21.82  315,303 
01/23/2025 21.73  21.81  21.66  21.72  381,944 
01/22/2025 21.99  21.99  21.72  21.76  329,131 
01/21/2025 22.08  22.08  21.91  22.00  345,041 
01/17/2025 21.84  22.08  21.84  21.96  226,500 
01/16/2025 21.49  21.83  21.49  21.77  435,234 
01/15/2025 21.61  21.74  21.38  21.54  517,460 
01/14/2025 20.94  21.23  20.93  21.21  867,361 
01/13/2025 20.73  20.88  20.50  20.85  401,884 
01/10/2025 21.09  21.09  20.79  20.83  482,117 
01/08/2025 21.37  21.37  21.12  21.32  952,784 
01/07/2025 21.64  21.77  21.40  21.46  397,880 
01/06/2025 21.91  21.92  21.64  21.65  332,419 
01/03/2025 21.54  21.93  21.49  21.88  357,756 
01/02/2025 21.47  21.59  21.31  21.46  305,431 
12/31/2024 21.14  21.40  21.07  21.35  609,269 
12/30/2024 21.21  21.21  20.85  21.00  982,343 
12/27/2024 21.38  21.49  21.15  21.20  261,240 
12/26/2024 21.46  21.51  21.35  21.42  437,161 
12/24/2024 21.30  21.53  21.24  21.51  258,819 
12/23/2024 21.37  21.42  21.15  21.28  471,844 
12/20/2024 21.05  21.61  20.94  21.44  1,053,885 
12/19/2024 21.29  21.56  21.03  21.04  849,986 
12/18/2024 21.90  22.03  21.10  21.13  501,801 
12/17/2024 22.25  22.34  21.83  21.88  295,993 
12/16/2024 22.23  22.40  22.16  22.27  289,179 
12/13/2024 22.21  22.25  22.08  22.23  190,401 
12/12/2024 22.25  22.36  22.18  22.25  246,435 
12/11/2024 22.37  22.41  22.15  22.25  194,100 
12/10/2024 22.31  22.42  22.16  22.30  185,367 
12/09/2024 22.25  22.42  22.25  22.32  312,883 
12/06/2024 22.08  22.23  22.08  22.18  461,892 
12/05/2024 22.02  22.12  21.97  22.00  216,372 
12/04/2024 22.07  22.13  21.97  22.03  306,168 
12/03/2024 22.38  22.39  22.03  22.07  231,104 
12/02/2024 22.36  22.40  22.18  22.35  212,532 
11/29/2024 22.45  22.51  22.34  22.36  147,760 
11/27/2024 22.31  22.50  22.31  22.36  249,249 
11/26/2024 22.30  22.30  22.00  22.20  455,421 
11/25/2024 22.25  22.45  22.25  22.31  552,469 
11/22/2024 22.01  22.19  22.01  22.10  181,571 
11/21/2024 21.81  22.02  21.81  22.02  297,489 
11/20/2024 21.89  21.92  21.65  21.77  526,863 
11/19/2024 21.77  21.99  21.73  21.96  199,427 
11/18/2024 21.75  21.92  21.64  21.85  211,737 
11/15/2024 21.83  21.87  21.68  21.78  360,147 
11/14/2024 21.87  21.98  21.76  21.81  180,545 
11/13/2024 21.91  22.02  21.80  21.83  187,998 
11/12/2024 22.17  22.17  21.79  21.83  296,663 
11/11/2024 22.33  22.40  22.20  22.29  292,505 
11/08/2024 21.99  22.36  21.99  22.22  499,859 
11/07/2024 21.66  22.01  21.66  21.93  372,076 
11/06/2024 21.97  22.09  21.28  21.66  508,248 
11/05/2024 21.53  21.67  21.43  21.64  694,455 
11/04/2024 21.58  21.64  21.46  21.53  171,341 

About IShares Mortgage Etf history

IShares Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Mortgage Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Mortgage stock prices may prove useful in developing a viable investing in IShares Mortgage
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Mortgage Real is traded on BATS Exchange in the United States.

IShares Mortgage Etf Technical Analysis

IShares Mortgage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Mortgage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Mortgage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

IShares Mortgage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Mortgage's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Mortgage Real is a strong investment it is important to analyze IShares Mortgage's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Mortgage's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares Mortgage Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of iShares Mortgage Real is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Mortgage's value that differs from its market value or its book value, called intrinsic value, which is IShares Mortgage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Mortgage's market value can be influenced by many factors that don't directly affect IShares Mortgage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Mortgage's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Mortgage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Mortgage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.