Rmy Cointreau Sa Stock Price History
REMYF Stock | USD 66.62 0.19 0.29% |
If you're considering investing in Rmy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rmy Cointreau stands at 66.62, as last reported on the 12th of December 2024, with the highest price reaching 66.62 and the lowest price hitting 66.62 during the day. Rmy Cointreau SA maintains Sharpe Ratio (i.e., Efficiency) of -0.009, which implies the firm had a -0.009% return per unit of risk over the last 3 months. Rmy Cointreau SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rmy Cointreau's Risk Adjusted Performance of (0.01), coefficient of variation of (5,442), and Variance of 6.88 to confirm the risk estimate we provide.
Rmy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Rmy |
Sharpe Ratio = -0.009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REMYF |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rmy Cointreau is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rmy Cointreau by adding Rmy Cointreau to a well-diversified portfolio.
Rmy Cointreau Pink Sheet Price History Chart
There are several ways to analyze Rmy Stock price data. The simplest method is using a basic Rmy candlestick price chart, which shows Rmy Cointreau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 76.52 |
Lowest Price | November 13, 2024 | 57.5 |
Rmy Cointreau December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Rmy Cointreau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rmy Pink Sheet. It can be used to describe the percentage change in the price of Rmy Cointreau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rmy Pink Sheet.Rmy Cointreau Price Rate Of Daily Change | 1.00 | |
Rmy Cointreau Price Action Indicator | 0.09 |
Rmy Cointreau December 12, 2024 Pink Sheet Price Analysis
Rmy Pink Sheet Price History Data
The price series of Rmy Cointreau for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 19.02 with a coefficient of variation of 8.97. The price distribution for the period has arithmetic mean of 66.21. The median price for the last 90 days is 65.0. The company had dividends distributed to its stock-holders on 2022-07-27.Open | High | Low | Close | Volume | ||
12/12/2024 | 66.62 | 66.62 | 66.62 | 66.62 | ||
12/11/2024 | 66.62 | 66.62 | 66.62 | 66.62 | 1.00 | |
12/10/2024 | 66.62 | 66.62 | 66.62 | 66.62 | 50.00 | |
12/09/2024 | 66.43 | 66.43 | 66.43 | 66.43 | 352.00 | |
12/06/2024 | 60.81 | 60.81 | 60.81 | 60.81 | 1.00 | |
12/05/2024 | 60.81 | 60.81 | 60.81 | 60.81 | 1.00 | |
12/04/2024 | 60.81 | 60.81 | 60.81 | 60.81 | 800.00 | |
12/03/2024 | 61.85 | 61.85 | 61.85 | 61.85 | 1.00 | |
12/02/2024 | 61.85 | 61.85 | 61.85 | 61.85 | 100.00 | |
11/29/2024 | 61.10 | 62.50 | 60.91 | 62.50 | 1,349 | |
11/27/2024 | 60.90 | 60.90 | 59.90 | 60.90 | 1,100 | |
11/26/2024 | 60.94 | 60.94 | 60.41 | 60.41 | 500.00 | |
11/25/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 100.00 | |
11/22/2024 | 58.69 | 58.69 | 58.69 | 58.69 | 1,347 | |
11/21/2024 | 58.69 | 58.69 | 58.69 | 58.69 | 150.00 | |
11/20/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
11/19/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 200.00 | |
11/18/2024 | 59.74 | 59.74 | 59.74 | 59.74 | 200.00 | |
11/15/2024 | 57.93 | 57.93 | 57.93 | 57.93 | 1.00 | |
11/14/2024 | 57.93 | 57.93 | 57.93 | 57.93 | 2,400 | |
11/13/2024 | 57.18 | 57.50 | 57.18 | 57.50 | 1,300 | |
11/12/2024 | 59.36 | 59.36 | 58.69 | 58.69 | 1,000.00 | |
11/11/2024 | 61.51 | 61.51 | 61.51 | 61.51 | 1.00 | |
11/08/2024 | 61.51 | 61.51 | 61.51 | 61.51 | 1.00 | |
11/07/2024 | 60.95 | 61.51 | 60.95 | 61.51 | 300.00 | |
11/06/2024 | 61.65 | 61.65 | 61.65 | 61.65 | 1.00 | |
11/05/2024 | 61.65 | 61.65 | 61.65 | 61.65 | 1.00 | |
11/04/2024 | 61.65 | 61.65 | 61.65 | 61.65 | 100.00 | |
11/01/2024 | 62.75 | 62.75 | 62.75 | 62.75 | 300.00 | |
10/31/2024 | 64.30 | 64.30 | 64.30 | 64.30 | 2.00 | |
10/30/2024 | 64.30 | 64.30 | 64.30 | 64.30 | 3.00 | |
10/29/2024 | 64.31 | 64.31 | 64.31 | 64.31 | 1.00 | |
10/28/2024 | 64.31 | 64.31 | 64.31 | 64.31 | 380.00 | |
10/25/2024 | 64.31 | 64.31 | 64.31 | 64.31 | 10.00 | |
10/24/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 100.00 | |
10/23/2024 | 64.36 | 64.36 | 64.36 | 64.36 | 379.00 | |
10/22/2024 | 64.29 | 64.29 | 64.29 | 64.29 | 1.00 | |
10/21/2024 | 64.29 | 64.29 | 64.29 | 64.29 | 6.00 | |
10/18/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 250.00 | |
10/17/2024 | 65.85 | 65.85 | 65.85 | 65.85 | 1.00 | |
10/16/2024 | 65.85 | 65.85 | 65.85 | 65.85 | 1,800 | |
10/15/2024 | 66.12 | 66.12 | 65.85 | 65.85 | 100.00 | |
10/14/2024 | 65.92 | 65.92 | 65.85 | 65.85 | 2.00 | |
10/11/2024 | 76.52 | 76.52 | 76.52 | 76.52 | 1.00 | |
10/10/2024 | 76.52 | 76.52 | 76.52 | 76.52 | 1.00 | |
10/09/2024 | 76.52 | 76.52 | 76.52 | 76.52 | 400.00 | |
10/08/2024 | 76.52 | 76.52 | 76.52 | 76.52 | 1.00 | |
10/07/2024 | 76.52 | 76.52 | 76.52 | 76.52 | 1.00 | |
10/04/2024 | 76.52 | 76.52 | 76.52 | 76.52 | 1.00 | |
10/03/2024 | 75.00 | 76.52 | 75.00 | 76.52 | 2,401 | |
10/02/2024 | 76.52 | 76.52 | 76.52 | 76.52 | 100.00 | |
10/01/2024 | 74.75 | 74.75 | 74.75 | 74.75 | 300.00 | |
09/30/2024 | 75.01 | 75.01 | 75.01 | 75.01 | 1.00 | |
09/27/2024 | 75.01 | 75.01 | 75.01 | 75.01 | 1.00 | |
09/26/2024 | 75.00 | 75.01 | 75.00 | 75.01 | 2,500 | |
09/25/2024 | 70.12 | 70.12 | 70.12 | 70.12 | 1.00 | |
09/24/2024 | 70.12 | 70.12 | 70.12 | 70.12 | 1.00 | |
09/23/2024 | 70.12 | 70.12 | 70.12 | 70.12 | 1.00 | |
09/20/2024 | 70.12 | 70.12 | 70.12 | 70.12 | 3.00 | |
09/19/2024 | 70.12 | 70.12 | 70.12 | 70.12 | 100.00 | |
09/18/2024 | 69.12 | 69.12 | 69.12 | 69.12 | 1.00 |
About Rmy Cointreau Pink Sheet history
Rmy Cointreau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rmy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rmy Cointreau SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rmy Cointreau stock prices may prove useful in developing a viable investing in Rmy Cointreau
Rmy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. Rmy Cointreau SA was founded in 1724 and is headquartered in Cognac, France. Remy Cointreau is traded on OTC Exchange in the United States.
Rmy Cointreau Pink Sheet Technical Analysis
Rmy Cointreau technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Rmy Cointreau Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rmy Cointreau's price direction in advance. Along with the technical and fundamental analysis of Rmy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rmy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rmy Pink Sheet analysis
When running Rmy Cointreau's price analysis, check to measure Rmy Cointreau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rmy Cointreau is operating at the current time. Most of Rmy Cointreau's value examination focuses on studying past and present price action to predict the probability of Rmy Cointreau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rmy Cointreau's price. Additionally, you may evaluate how the addition of Rmy Cointreau to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |