Remy Cointreau Sa Stock Price History

REMYY Stock  USD 5.66  0.02  0.35%   
If you're considering investing in Remy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Remy Cointreau stands at 5.66, as last reported on the 19th of January, with the highest price reaching 5.66 and the lowest price hitting 5.64 during the day. Remy Cointreau SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0852, which implies the firm had a -0.0852% return per unit of risk over the last 3 months. Remy Cointreau SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Remy Cointreau's Coefficient Of Variation of (1,087), variance of 5.08, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Remy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0852

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREMYY

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Remy Cointreau is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Remy Cointreau by adding Remy Cointreau to a well-diversified portfolio.

Remy Cointreau Pink Sheet Price History Chart

There are several ways to analyze Remy Stock price data. The simplest method is using a basic Remy candlestick price chart, which shows Remy Cointreau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20246.75
Lowest PriceJanuary 14, 20255.35

Remy Cointreau January 19, 2025 Pink Sheet Price Synopsis

Various analyses of Remy Cointreau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Remy Pink Sheet. It can be used to describe the percentage change in the price of Remy Cointreau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Remy Pink Sheet.
Remy Cointreau Price Daily Balance Of Power 1.00 
Remy Cointreau Price Action Indicator 0.02 
Remy Cointreau Price Rate Of Daily Change 1.00 

Remy Cointreau January 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Remy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Remy Cointreau intraday prices and daily technical indicators to check the level of noise trading in Remy Stock and then apply it to test your longer-term investment strategies against Remy.

Remy Pink Sheet Price History Data

The price series of Remy Cointreau for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.4 with a coefficient of variation of 5.51. The price distribution for the period has arithmetic mean of 6.08. The median price for the last 90 days is 6.05. The company had dividends distributed to its stock-holders on 2022-07-25.
OpenHighLowCloseVolume
01/19/2025
 5.64  5.66  5.64  5.66 
01/17/2025 5.63  5.68  5.61  5.64  23,900 
01/16/2025 5.51  5.52  5.51  5.52  1,142 
01/15/2025 5.40  5.41  5.39  5.39  5,650 
01/14/2025 5.46  5.46  5.35  5.35  17,700 
01/13/2025 5.52  5.56  5.50  5.55  24,100 
01/10/2025 5.70  5.70  5.58  5.60  49,200 
01/08/2025 5.91  5.95  5.88  5.94  8,194 
01/07/2025 5.95  5.96  5.87  5.87  19,300 
01/06/2025 5.83  5.91  5.73  5.73  21,600 
01/03/2025 5.64  5.64  5.58  5.60  44,500 
01/02/2025 5.86  5.90  5.79  5.85  15,800 
12/31/2024 5.99  5.99  5.90  5.95  8,300 
12/30/2024 5.97  6.02  5.90  5.90  35,100 
12/27/2024 6.07  6.08  6.03  6.05  12,700 
12/26/2024 5.93  6.07  5.93  5.99  22,500 
12/24/2024 5.95  6.15  5.95  6.00  6,475 
12/23/2024 5.97  6.04  5.96  6.02  31,300 
12/20/2024 6.06  6.12  6.02  6.05  10,500 
12/19/2024 6.10  6.10  6.05  6.05  21,200 
12/18/2024 6.20  6.22  6.01  6.01  21,300 
12/17/2024 6.31  6.31  6.31  6.31  11,724 
12/16/2024 6.46  6.46  6.46  6.46  10,156 
12/13/2024 6.68  6.76  6.56  6.64  15,300 
12/12/2024 6.73  6.80  6.69  6.75  19,400 
12/11/2024 6.63  6.66  6.59  6.61  14,000 
12/10/2024 6.60  6.64  6.59  6.64  22,400 
12/09/2024 6.53  6.62  6.53  6.59  24,300 
12/06/2024 6.31  6.34  6.28  6.30  30,800 
12/05/2024 6.16  6.22  6.15  6.22  45,100 
12/04/2024 6.05  6.08  5.97  6.07  30,400 
12/03/2024 6.21  6.21  6.21  6.21  70,874 
12/02/2024 6.21  6.21  6.21  6.21  64,582 
11/29/2024 6.06  6.11  6.06  6.08  25,900 
11/27/2024 5.98  6.10  5.98  5.99  26,200 
11/26/2024 6.00  6.00  5.93  5.99  44,900 
11/25/2024 5.94  6.09  5.94  6.04  43,100 
11/22/2024 5.76  5.78  5.73  5.77  20,300 
11/21/2024 5.84  5.85  5.75  5.78  48,700 
11/20/2024 5.90  5.95  5.88  5.95  73,800 
11/19/2024 5.91  5.95  5.91  5.95  1,750 
11/18/2024 5.87  5.94  5.87  5.89  40,800 
11/15/2024 5.75  5.79  5.74  5.74  36,000 
11/14/2024 5.78  5.78  5.69  5.69  76,200 
11/13/2024 5.57  5.66  5.54  5.64  107,200 
11/12/2024 5.76  5.79  5.72  5.76  62,296 
11/11/2024 5.91  5.94  5.85  5.92  86,600 
11/08/2024 5.94  5.96  5.89  5.95  57,700 
11/07/2024 6.00  6.11  6.00  6.08  57,300 
11/06/2024 5.76  5.81  5.69  5.79  52,400 
11/05/2024 6.13  6.18  6.10  6.13  64,600 
11/04/2024 6.19  6.19  6.08  6.08  56,700 
11/01/2024 6.15  6.15  6.15  6.15  118.00 
10/31/2024 6.24  6.25  6.15  6.21  75,100 
10/30/2024 6.29  6.34  6.24  6.27  52,700 
10/29/2024 6.46  6.48  6.42  6.42  44,100 
10/28/2024 6.46  6.48  6.42  6.43  52,900 
10/25/2024 6.38  6.46  6.36  6.43  22,300 
10/24/2024 6.50  6.50  6.38  6.38  56,973 
10/23/2024 6.51  6.52  6.42  6.44  48,600 
10/22/2024 6.54  6.58  6.47  6.48  37,200 

About Remy Cointreau Pink Sheet history

Remy Cointreau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Remy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Remy Cointreau SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Remy Cointreau stock prices may prove useful in developing a viable investing in Remy Cointreau
Rmy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. Rmy Cointreau SA was founded in 1724 and is headquartered in Cognac, France. REMY COINTREAU is traded on OTC Exchange in the United States.

Remy Cointreau Pink Sheet Technical Analysis

Remy Cointreau technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Remy Cointreau technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Remy Cointreau trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Remy Cointreau Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Remy Cointreau's price direction in advance. Along with the technical and fundamental analysis of Remy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Remy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Remy Pink Sheet Analysis

When running Remy Cointreau's price analysis, check to measure Remy Cointreau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Remy Cointreau is operating at the current time. Most of Remy Cointreau's value examination focuses on studying past and present price action to predict the probability of Remy Cointreau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Remy Cointreau's price. Additionally, you may evaluate how the addition of Remy Cointreau to your portfolios can decrease your overall portfolio volatility.