Remy Cointreau Sa Stock Price History
REMYY Stock | USD 5.66 0.02 0.35% |
If you're considering investing in Remy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Remy Cointreau stands at 5.66, as last reported on the 19th of January, with the highest price reaching 5.66 and the lowest price hitting 5.64 during the day. Remy Cointreau SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0852, which implies the firm had a -0.0852% return per unit of risk over the last 3 months. Remy Cointreau SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Remy Cointreau's Coefficient Of Variation of (1,087), variance of 5.08, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Remy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Remy |
Sharpe Ratio = -0.0852
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REMYY |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Remy Cointreau is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Remy Cointreau by adding Remy Cointreau to a well-diversified portfolio.
Remy Cointreau Pink Sheet Price History Chart
There are several ways to analyze Remy Stock price data. The simplest method is using a basic Remy candlestick price chart, which shows Remy Cointreau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 6.75 |
Lowest Price | January 14, 2025 | 5.35 |
Remy Cointreau January 19, 2025 Pink Sheet Price Synopsis
Various analyses of Remy Cointreau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Remy Pink Sheet. It can be used to describe the percentage change in the price of Remy Cointreau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Remy Pink Sheet.Remy Cointreau Price Daily Balance Of Power | 1.00 | |
Remy Cointreau Price Action Indicator | 0.02 | |
Remy Cointreau Price Rate Of Daily Change | 1.00 |
Remy Cointreau January 19, 2025 Pink Sheet Price Analysis
Remy Pink Sheet Price History Data
The price series of Remy Cointreau for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.4 with a coefficient of variation of 5.51. The price distribution for the period has arithmetic mean of 6.08. The median price for the last 90 days is 6.05. The company had dividends distributed to its stock-holders on 2022-07-25.Open | High | Low | Close | Volume | ||
01/19/2025 | 5.64 | 5.66 | 5.64 | 5.66 | ||
01/17/2025 | 5.63 | 5.68 | 5.61 | 5.64 | 23,900 | |
01/16/2025 | 5.51 | 5.52 | 5.51 | 5.52 | 1,142 | |
01/15/2025 | 5.40 | 5.41 | 5.39 | 5.39 | 5,650 | |
01/14/2025 | 5.46 | 5.46 | 5.35 | 5.35 | 17,700 | |
01/13/2025 | 5.52 | 5.56 | 5.50 | 5.55 | 24,100 | |
01/10/2025 | 5.70 | 5.70 | 5.58 | 5.60 | 49,200 | |
01/08/2025 | 5.91 | 5.95 | 5.88 | 5.94 | 8,194 | |
01/07/2025 | 5.95 | 5.96 | 5.87 | 5.87 | 19,300 | |
01/06/2025 | 5.83 | 5.91 | 5.73 | 5.73 | 21,600 | |
01/03/2025 | 5.64 | 5.64 | 5.58 | 5.60 | 44,500 | |
01/02/2025 | 5.86 | 5.90 | 5.79 | 5.85 | 15,800 | |
12/31/2024 | 5.99 | 5.99 | 5.90 | 5.95 | 8,300 | |
12/30/2024 | 5.97 | 6.02 | 5.90 | 5.90 | 35,100 | |
12/27/2024 | 6.07 | 6.08 | 6.03 | 6.05 | 12,700 | |
12/26/2024 | 5.93 | 6.07 | 5.93 | 5.99 | 22,500 | |
12/24/2024 | 5.95 | 6.15 | 5.95 | 6.00 | 6,475 | |
12/23/2024 | 5.97 | 6.04 | 5.96 | 6.02 | 31,300 | |
12/20/2024 | 6.06 | 6.12 | 6.02 | 6.05 | 10,500 | |
12/19/2024 | 6.10 | 6.10 | 6.05 | 6.05 | 21,200 | |
12/18/2024 | 6.20 | 6.22 | 6.01 | 6.01 | 21,300 | |
12/17/2024 | 6.31 | 6.31 | 6.31 | 6.31 | 11,724 | |
12/16/2024 | 6.46 | 6.46 | 6.46 | 6.46 | 10,156 | |
12/13/2024 | 6.68 | 6.76 | 6.56 | 6.64 | 15,300 | |
12/12/2024 | 6.73 | 6.80 | 6.69 | 6.75 | 19,400 | |
12/11/2024 | 6.63 | 6.66 | 6.59 | 6.61 | 14,000 | |
12/10/2024 | 6.60 | 6.64 | 6.59 | 6.64 | 22,400 | |
12/09/2024 | 6.53 | 6.62 | 6.53 | 6.59 | 24,300 | |
12/06/2024 | 6.31 | 6.34 | 6.28 | 6.30 | 30,800 | |
12/05/2024 | 6.16 | 6.22 | 6.15 | 6.22 | 45,100 | |
12/04/2024 | 6.05 | 6.08 | 5.97 | 6.07 | 30,400 | |
12/03/2024 | 6.21 | 6.21 | 6.21 | 6.21 | 70,874 | |
12/02/2024 | 6.21 | 6.21 | 6.21 | 6.21 | 64,582 | |
11/29/2024 | 6.06 | 6.11 | 6.06 | 6.08 | 25,900 | |
11/27/2024 | 5.98 | 6.10 | 5.98 | 5.99 | 26,200 | |
11/26/2024 | 6.00 | 6.00 | 5.93 | 5.99 | 44,900 | |
11/25/2024 | 5.94 | 6.09 | 5.94 | 6.04 | 43,100 | |
11/22/2024 | 5.76 | 5.78 | 5.73 | 5.77 | 20,300 | |
11/21/2024 | 5.84 | 5.85 | 5.75 | 5.78 | 48,700 | |
11/20/2024 | 5.90 | 5.95 | 5.88 | 5.95 | 73,800 | |
11/19/2024 | 5.91 | 5.95 | 5.91 | 5.95 | 1,750 | |
11/18/2024 | 5.87 | 5.94 | 5.87 | 5.89 | 40,800 | |
11/15/2024 | 5.75 | 5.79 | 5.74 | 5.74 | 36,000 | |
11/14/2024 | 5.78 | 5.78 | 5.69 | 5.69 | 76,200 | |
11/13/2024 | 5.57 | 5.66 | 5.54 | 5.64 | 107,200 | |
11/12/2024 | 5.76 | 5.79 | 5.72 | 5.76 | 62,296 | |
11/11/2024 | 5.91 | 5.94 | 5.85 | 5.92 | 86,600 | |
11/08/2024 | 5.94 | 5.96 | 5.89 | 5.95 | 57,700 | |
11/07/2024 | 6.00 | 6.11 | 6.00 | 6.08 | 57,300 | |
11/06/2024 | 5.76 | 5.81 | 5.69 | 5.79 | 52,400 | |
11/05/2024 | 6.13 | 6.18 | 6.10 | 6.13 | 64,600 | |
11/04/2024 | 6.19 | 6.19 | 6.08 | 6.08 | 56,700 | |
11/01/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 118.00 | |
10/31/2024 | 6.24 | 6.25 | 6.15 | 6.21 | 75,100 | |
10/30/2024 | 6.29 | 6.34 | 6.24 | 6.27 | 52,700 | |
10/29/2024 | 6.46 | 6.48 | 6.42 | 6.42 | 44,100 | |
10/28/2024 | 6.46 | 6.48 | 6.42 | 6.43 | 52,900 | |
10/25/2024 | 6.38 | 6.46 | 6.36 | 6.43 | 22,300 | |
10/24/2024 | 6.50 | 6.50 | 6.38 | 6.38 | 56,973 | |
10/23/2024 | 6.51 | 6.52 | 6.42 | 6.44 | 48,600 | |
10/22/2024 | 6.54 | 6.58 | 6.47 | 6.48 | 37,200 |
About Remy Cointreau Pink Sheet history
Remy Cointreau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Remy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Remy Cointreau SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Remy Cointreau stock prices may prove useful in developing a viable investing in Remy Cointreau
Rmy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. Rmy Cointreau SA was founded in 1724 and is headquartered in Cognac, France. REMY COINTREAU is traded on OTC Exchange in the United States.
Remy Cointreau Pink Sheet Technical Analysis
Remy Cointreau technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Remy Cointreau Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Remy Cointreau's price direction in advance. Along with the technical and fundamental analysis of Remy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Remy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Remy Pink Sheet Analysis
When running Remy Cointreau's price analysis, check to measure Remy Cointreau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Remy Cointreau is operating at the current time. Most of Remy Cointreau's value examination focuses on studying past and present price action to predict the probability of Remy Cointreau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Remy Cointreau's price. Additionally, you may evaluate how the addition of Remy Cointreau to your portfolios can decrease your overall portfolio volatility.