Repco Home (India) Price History
REPCOHOME | 393.20 10.05 2.62% |
Below is the normalized historical share price chart for Repco Home Finance extending back to April 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Repco Home stands at 393.20, as last reported on the 2nd of February, with the highest price reaching 396.00 and the lowest price hitting 383.00 during the day.
If you're considering investing in Repco Stock, it is important to understand the factors that can impact its price. Repco Home Finance maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Repco Home Finance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Repco Home's Coefficient Of Variation of (930.60), risk adjusted performance of (0.08), and Variance of 6.13 to confirm the risk estimate we provide.
At this time, Repco Home's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of February 2025, Liabilities And Stockholders Equity is likely to grow to about 166.6 B, while Common Stock Shares Outstanding is likely to drop about 59.9 M. . Repco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 491.319 | 50 Day MA 431.163 | Beta 1.311 |
Repco |
Sharpe Ratio = -0.1096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REPCOHOME |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Repco Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repco Home by adding Repco Home to a well-diversified portfolio.
Price Book 0.7701 | Enterprise Value Ebitda 9.0525 | Price Sales 3.5379 | Shares Float 37.5 M | Wall Street Target Price 530 |
Repco Home Stock Price History Chart
There are several ways to analyze Repco Stock price data. The simplest method is using a basic Repco candlestick price chart, which shows Repco Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 505.45 |
Lowest Price | January 28, 2025 | 364.4 |
Repco Home February 2, 2025 Stock Price Synopsis
Various analyses of Repco Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Repco Stock. It can be used to describe the percentage change in the price of Repco Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Repco Stock.Repco Home Price Rate Of Daily Change | 1.03 | |
Repco Home Price Action Indicator | 8.72 | |
Repco Home Price Daily Balance Of Power | 0.77 |
Repco Home February 2, 2025 Stock Price Analysis
Repco Stock Price History Data
The price series of Repco Home for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 141.05 with a coefficient of variation of 7.88. The price distribution for the period has arithmetic mean of 442.36. The median price for the last 90 days is 449.2. The company had dividends distributed to its stock-holders on 2024-07-26.Open | High | Low | Close | Volume | ||
02/02/2025 | 383.00 | 396.00 | 383.00 | 393.20 | ||
01/31/2025 | 389.60 | 397.00 | 380.25 | 393.20 | 209,155 | |
01/30/2025 | 383.00 | 396.00 | 383.00 | 393.20 | 107,562 | |
01/29/2025 | 364.40 | 387.60 | 361.75 | 383.15 | 344,327 | |
01/28/2025 | 368.00 | 376.70 | 357.90 | 364.40 | 222,790 | |
01/27/2025 | 387.90 | 387.90 | 362.65 | 370.20 | 212,334 | |
01/24/2025 | 398.00 | 402.65 | 385.00 | 387.95 | 85,811 | |
01/23/2025 | 396.00 | 409.00 | 395.30 | 397.20 | 102,250 | |
01/22/2025 | 401.00 | 416.45 | 390.00 | 394.60 | 80,176 | |
01/21/2025 | 419.40 | 419.40 | 397.80 | 399.85 | 148,404 | |
01/20/2025 | 409.30 | 417.70 | 402.20 | 413.20 | 112,559 | |
01/17/2025 | 413.00 | 419.80 | 407.55 | 409.30 | 84,800 | |
01/16/2025 | 414.50 | 421.80 | 412.00 | 413.55 | 81,323 | |
01/15/2025 | 416.05 | 419.30 | 410.00 | 414.50 | 34,592 | |
01/14/2025 | 401.30 | 420.00 | 401.30 | 416.05 | 196,428 | |
01/13/2025 | 403.65 | 403.65 | 390.60 | 399.15 | 222,606 | |
01/10/2025 | 411.00 | 412.20 | 400.05 | 402.40 | 150,635 | |
01/09/2025 | 411.30 | 415.00 | 404.55 | 408.65 | 281,505 | |
01/08/2025 | 418.50 | 418.95 | 406.00 | 410.80 | 335,566 | |
01/07/2025 | 416.40 | 424.00 | 413.80 | 417.15 | 111,225 | |
01/06/2025 | 437.55 | 437.75 | 411.85 | 414.15 | 104,491 | |
01/03/2025 | 438.90 | 440.30 | 434.10 | 435.80 | 49,706 | |
01/02/2025 | 432.55 | 443.25 | 426.20 | 439.45 | 143,007 | |
12/31/2024 | 411.45 | 415.30 | 405.00 | 407.75 | 157,488 | |
12/30/2024 | 408.30 | 418.80 | 408.25 | 411.10 | 111,033 | |
12/27/2024 | 416.60 | 417.70 | 408.20 | 411.90 | 126,663 | |
12/26/2024 | 420.90 | 420.90 | 411.85 | 415.55 | 116,938 | |
12/24/2024 | 418.55 | 428.70 | 413.45 | 414.70 | 129,419 | |
12/23/2024 | 418.85 | 424.00 | 411.60 | 416.95 | 100,298 | |
12/20/2024 | 442.90 | 442.90 | 408.00 | 419.80 | 238,606 | |
12/19/2024 | 440.00 | 443.00 | 428.95 | 439.15 | 206,490 | |
12/18/2024 | 450.30 | 453.30 | 438.20 | 440.35 | 278,277 | |
12/17/2024 | 458.00 | 458.00 | 445.00 | 447.95 | 218,300 | |
12/16/2024 | 460.45 | 464.05 | 453.30 | 459.40 | 130,179 | |
12/13/2024 | 462.00 | 464.40 | 449.30 | 459.60 | 145,837 | |
12/12/2024 | 473.60 | 477.70 | 455.25 | 458.60 | 181,365 | |
12/11/2024 | 472.80 | 476.85 | 465.00 | 470.60 | 129,174 | |
12/10/2024 | 476.50 | 480.05 | 469.00 | 471.10 | 151,129 | |
12/09/2024 | 479.45 | 493.00 | 472.00 | 474.65 | 276,843 | |
12/06/2024 | 476.10 | 479.35 | 470.10 | 474.55 | 165,492 | |
12/05/2024 | 488.60 | 492.15 | 473.35 | 476.05 | 238,123 | |
12/04/2024 | 490.50 | 496.90 | 481.00 | 486.80 | 184,986 | |
12/03/2024 | 482.70 | 501.95 | 482.15 | 489.60 | 145,029 | |
12/02/2024 | 488.05 | 498.25 | 478.85 | 482.25 | 155,230 | |
11/29/2024 | 506.00 | 509.55 | 490.30 | 493.00 | 133,257 | |
11/28/2024 | 466.50 | 522.95 | 461.95 | 505.45 | 446,739 | |
11/27/2024 | 468.00 | 471.10 | 463.00 | 464.75 | 85,426 | |
11/26/2024 | 477.00 | 482.95 | 462.05 | 464.70 | 96,135 | |
11/25/2024 | 453.90 | 481.25 | 451.70 | 476.70 | 234,719 | |
11/22/2024 | 445.00 | 450.00 | 440.00 | 448.40 | 53,527 | |
11/21/2024 | 452.85 | 452.85 | 436.75 | 441.15 | 107,620 | |
11/20/2024 | 449.20 | 449.20 | 449.20 | 449.20 | 1.00 | |
11/19/2024 | 452.20 | 463.25 | 445.30 | 449.20 | 81,242 | |
11/18/2024 | 459.50 | 464.65 | 445.35 | 450.90 | 202,174 | |
11/14/2024 | 464.00 | 481.10 | 456.85 | 459.30 | 113,931 | |
11/13/2024 | 484.00 | 495.00 | 458.40 | 462.85 | 602,600 | |
11/12/2024 | 475.90 | 489.70 | 460.05 | 461.90 | 56,644 | |
11/11/2024 | 478.75 | 479.55 | 469.70 | 475.90 | 54,454 | |
11/08/2024 | 490.85 | 491.05 | 477.90 | 479.65 | 59,605 | |
11/07/2024 | 492.95 | 493.95 | 485.00 | 488.90 | 49,583 | |
11/06/2024 | 480.50 | 490.00 | 476.80 | 488.30 | 92,016 |
About Repco Home Stock history
Repco Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repco Home Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repco Home stock prices may prove useful in developing a viable investing in Repco Home
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 72 M | 59.9 M | |
Net Income Applicable To Common Shares | 3.6 B | 2.4 B |
Repco Home Stock Technical Analysis
Repco Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Repco Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Repco Home's price direction in advance. Along with the technical and fundamental analysis of Repco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Repco Stock
Repco Home financial ratios help investors to determine whether Repco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Repco with respect to the benefits of owning Repco Home security.