Repco Home (India) Price History

REPCOHOME   393.20  10.05  2.62%   
Below is the normalized historical share price chart for Repco Home Finance extending back to April 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Repco Home stands at 393.20, as last reported on the 2nd of February, with the highest price reaching 396.00 and the lowest price hitting 383.00 during the day.
200 Day MA
491.319
50 Day MA
431.163
Beta
1.311
 
Yuan Drop
 
Covid
If you're considering investing in Repco Stock, it is important to understand the factors that can impact its price. Repco Home Finance maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Repco Home Finance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Repco Home's Coefficient Of Variation of (930.60), risk adjusted performance of (0.08), and Variance of 6.13 to confirm the risk estimate we provide.
  
At this time, Repco Home's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of February 2025, Liabilities And Stockholders Equity is likely to grow to about 166.6 B, while Common Stock Shares Outstanding is likely to drop about 59.9 M. . Repco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREPCOHOME

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Repco Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repco Home by adding Repco Home to a well-diversified portfolio.
Price Book
0.7701
Enterprise Value Ebitda
9.0525
Price Sales
3.5379
Shares Float
37.5 M
Wall Street Target Price
530

Repco Home Stock Price History Chart

There are several ways to analyze Repco Stock price data. The simplest method is using a basic Repco candlestick price chart, which shows Repco Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 2024505.45
Lowest PriceJanuary 28, 2025364.4

Repco Home February 2, 2025 Stock Price Synopsis

Various analyses of Repco Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Repco Stock. It can be used to describe the percentage change in the price of Repco Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Repco Stock.
Repco Home Price Rate Of Daily Change 1.03 
Repco Home Price Action Indicator 8.72 
Repco Home Price Daily Balance Of Power 0.77 

Repco Home February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Repco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Repco Home intraday prices and daily technical indicators to check the level of noise trading in Repco Stock and then apply it to test your longer-term investment strategies against Repco.

Repco Stock Price History Data

The price series of Repco Home for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 141.05 with a coefficient of variation of 7.88. The price distribution for the period has arithmetic mean of 442.36. The median price for the last 90 days is 449.2. The company had dividends distributed to its stock-holders on 2024-07-26.
OpenHighLowCloseVolume
02/02/2025
 383.00  396.00  383.00  393.20 
01/31/2025 389.60  397.00  380.25  393.20  209,155 
01/30/2025 383.00  396.00  383.00  393.20  107,562 
01/29/2025 364.40  387.60  361.75  383.15  344,327 
01/28/2025 368.00  376.70  357.90  364.40  222,790 
01/27/2025 387.90  387.90  362.65  370.20  212,334 
01/24/2025 398.00  402.65  385.00  387.95  85,811 
01/23/2025 396.00  409.00  395.30  397.20  102,250 
01/22/2025 401.00  416.45  390.00  394.60  80,176 
01/21/2025 419.40  419.40  397.80  399.85  148,404 
01/20/2025 409.30  417.70  402.20  413.20  112,559 
01/17/2025 413.00  419.80  407.55  409.30  84,800 
01/16/2025 414.50  421.80  412.00  413.55  81,323 
01/15/2025 416.05  419.30  410.00  414.50  34,592 
01/14/2025 401.30  420.00  401.30  416.05  196,428 
01/13/2025 403.65  403.65  390.60  399.15  222,606 
01/10/2025 411.00  412.20  400.05  402.40  150,635 
01/09/2025 411.30  415.00  404.55  408.65  281,505 
01/08/2025 418.50  418.95  406.00  410.80  335,566 
01/07/2025 416.40  424.00  413.80  417.15  111,225 
01/06/2025 437.55  437.75  411.85  414.15  104,491 
01/03/2025 438.90  440.30  434.10  435.80  49,706 
01/02/2025 432.55  443.25  426.20  439.45  143,007 
12/31/2024 411.45  415.30  405.00  407.75  157,488 
12/30/2024 408.30  418.80  408.25  411.10  111,033 
12/27/2024 416.60  417.70  408.20  411.90  126,663 
12/26/2024 420.90  420.90  411.85  415.55  116,938 
12/24/2024 418.55  428.70  413.45  414.70  129,419 
12/23/2024 418.85  424.00  411.60  416.95  100,298 
12/20/2024 442.90  442.90  408.00  419.80  238,606 
12/19/2024 440.00  443.00  428.95  439.15  206,490 
12/18/2024 450.30  453.30  438.20  440.35  278,277 
12/17/2024 458.00  458.00  445.00  447.95  218,300 
12/16/2024 460.45  464.05  453.30  459.40  130,179 
12/13/2024 462.00  464.40  449.30  459.60  145,837 
12/12/2024 473.60  477.70  455.25  458.60  181,365 
12/11/2024 472.80  476.85  465.00  470.60  129,174 
12/10/2024 476.50  480.05  469.00  471.10  151,129 
12/09/2024 479.45  493.00  472.00  474.65  276,843 
12/06/2024 476.10  479.35  470.10  474.55  165,492 
12/05/2024 488.60  492.15  473.35  476.05  238,123 
12/04/2024 490.50  496.90  481.00  486.80  184,986 
12/03/2024 482.70  501.95  482.15  489.60  145,029 
12/02/2024 488.05  498.25  478.85  482.25  155,230 
11/29/2024 506.00  509.55  490.30  493.00  133,257 
11/28/2024 466.50  522.95  461.95  505.45  446,739 
11/27/2024 468.00  471.10  463.00  464.75  85,426 
11/26/2024 477.00  482.95  462.05  464.70  96,135 
11/25/2024 453.90  481.25  451.70  476.70  234,719 
11/22/2024 445.00  450.00  440.00  448.40  53,527 
11/21/2024 452.85  452.85  436.75  441.15  107,620 
11/20/2024 449.20  449.20  449.20  449.20  1.00 
11/19/2024 452.20  463.25  445.30  449.20  81,242 
11/18/2024 459.50  464.65  445.35  450.90  202,174 
11/14/2024 464.00  481.10  456.85  459.30  113,931 
11/13/2024 484.00  495.00  458.40  462.85  602,600 
11/12/2024 475.90  489.70  460.05  461.90  56,644 
11/11/2024 478.75  479.55  469.70  475.90  54,454 
11/08/2024 490.85  491.05  477.90  479.65  59,605 
11/07/2024 492.95  493.95  485.00  488.90  49,583 
11/06/2024 480.50  490.00  476.80  488.30  92,016 

About Repco Home Stock history

Repco Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repco Home Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repco Home stock prices may prove useful in developing a viable investing in Repco Home
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72 M59.9 M
Net Income Applicable To Common Shares3.6 B2.4 B

Repco Home Stock Technical Analysis

Repco Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Repco Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Repco Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Repco Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Repco Home's price direction in advance. Along with the technical and fundamental analysis of Repco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Repco Stock

Repco Home financial ratios help investors to determine whether Repco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Repco with respect to the benefits of owning Repco Home security.