Repsol SA Price History
REPYYDelisted Stock | USD 15.83 0.16 1.00% |
If you're considering investing in Repsol OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Repsol SA stands at 15.83, as last reported on the 26th of November, with the highest price reaching 16.02 and the lowest price hitting 15.80 during the day. We have found thirty technical indicators for Repsol SA, which you can use to evaluate the volatility of the company. Please check Repsol SA's Coefficient Of Variation of 635.01, risk adjusted performance of 0.1264, and Semi Deviation of 1.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Repsol OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Repsol |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
REPYY |
Based on monthly moving average Repsol SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repsol SA by adding Repsol SA to a well-diversified portfolio.
Repsol SA OTC Stock Price History Chart
There are several ways to analyze Repsol Stock price data. The simplest method is using a basic Repsol candlestick price chart, which shows Repsol SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Repsol OTC Stock Price History Data
The price series of Repsol SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.4 with a coefficient of variation of 5.9. The price distribution for the period has arithmetic mean of 15.21. The median price for the last 90 days is 15.13. The company completed stock split (3:1) on 20th of April 1999. Repsol SA had dividends distributed to its stock-holders on 2023-01-09.Open | High | Low | Close | Volume | ||
11/26/2024 | 15.99 | 16.02 | 15.80 | 15.83 | ||
02/08/2023 | 15.99 | 16.02 | 15.80 | 15.83 | 40,900 | |
02/07/2023 | 15.36 | 15.65 | 15.30 | 15.65 | 38,200 | |
02/06/2023 | 15.54 | 15.59 | 15.20 | 15.30 | 47,100 | |
02/03/2023 | 15.71 | 15.88 | 15.51 | 15.51 | 74,200 | |
02/02/2023 | 16.17 | 16.18 | 15.72 | 15.82 | 146,300 | |
02/01/2023 | 16.45 | 16.48 | 16.14 | 16.38 | 103,800 | |
01/31/2023 | 16.27 | 16.46 | 16.18 | 16.44 | 31,068 | |
01/30/2023 | 16.35 | 16.51 | 16.30 | 16.34 | 54,421 | |
01/27/2023 | 16.68 | 16.72 | 16.48 | 16.52 | 60,600 | |
01/26/2023 | 16.56 | 16.64 | 16.39 | 16.64 | 44,300 | |
01/25/2023 | 16.44 | 16.52 | 16.33 | 16.47 | 156,200 | |
01/24/2023 | 16.68 | 16.77 | 16.59 | 16.72 | 47,470 | |
01/23/2023 | 16.75 | 16.94 | 16.75 | 16.87 | 64,300 | |
01/20/2023 | 16.52 | 16.72 | 16.47 | 16.72 | 62,400 | |
01/19/2023 | 16.34 | 16.63 | 16.34 | 16.59 | 100,400 | |
01/18/2023 | 16.48 | 16.51 | 16.24 | 16.29 | 71,000 | |
01/17/2023 | 16.18 | 16.30 | 16.09 | 16.12 | 72,700 | |
01/13/2023 | 16.10 | 16.22 | 16.00 | 16.15 | 173,500 | |
01/12/2023 | 16.02 | 16.17 | 15.90 | 16.11 | 124,800 | |
01/11/2023 | 15.92 | 15.92 | 15.72 | 15.79 | 131,162 | |
01/10/2023 | 15.95 | 15.99 | 15.83 | 15.99 | 71,964 | |
01/09/2023 | 16.05 | 16.09 | 15.69 | 15.69 | 51,300 | |
01/06/2023 | 16.01 | 16.01 | 15.51 | 15.51 | 59,377 | |
01/05/2023 | 15.39 | 15.58 | 15.12 | 15.12 | 44,115 | |
01/04/2023 | 15.29 | 15.32 | 14.90 | 14.90 | 63,955 | |
01/03/2023 | 15.94 | 15.94 | 15.16 | 15.16 | 99,981 | |
12/30/2022 | 15.82 | 15.93 | 15.56 | 15.56 | 44,696 | |
12/29/2022 | 15.93 | 15.98 | 15.57 | 15.57 | 59,679 | |
12/28/2022 | 16.13 | 16.16 | 15.37 | 15.37 | 40,522 | |
12/27/2022 | 16.03 | 16.11 | 15.60 | 15.60 | 28,412 | |
12/23/2022 | 15.62 | 15.77 | 15.35 | 15.35 | 46,881 | |
12/22/2022 | 15.71 | 15.71 | 15.13 | 15.13 | 57,187 | |
12/21/2022 | 15.74 | 15.74 | 15.23 | 15.23 | 30,247 | |
12/20/2022 | 15.30 | 15.41 | 14.93 | 14.93 | 64,951 | |
12/19/2022 | 15.11 | 15.11 | 14.61 | 14.61 | 41,711 | |
12/16/2022 | 14.95 | 14.99 | 14.47 | 14.47 | 56,215 | |
12/15/2022 | 15.30 | 15.30 | 14.79 | 14.79 | 42,489 | |
12/14/2022 | 15.27 | 15.33 | 14.86 | 14.86 | 146,664 | |
12/13/2022 | 15.26 | 15.28 | 14.81 | 14.81 | 103,774 | |
12/12/2022 | 14.78 | 15.00 | 14.62 | 14.62 | 35,341 | |
12/09/2022 | 14.88 | 14.90 | 14.37 | 14.37 | 41,281 | |
12/08/2022 | 15.03 | 15.07 | 14.63 | 14.63 | 19,499 | |
12/07/2022 | 14.92 | 15.03 | 14.45 | 14.45 | 49,922 | |
12/06/2022 | 15.15 | 15.27 | 14.72 | 14.72 | 37,246 | |
12/05/2022 | 15.43 | 15.43 | 14.76 | 14.76 | 177,446 | |
12/02/2022 | 15.32 | 15.39 | 14.95 | 14.95 | 41,854 | |
12/01/2022 | 15.58 | 15.63 | 15.13 | 15.13 | 63,877 | |
11/30/2022 | 15.39 | 15.40 | 14.94 | 14.94 | 44,373 | |
11/29/2022 | 15.21 | 15.36 | 14.71 | 14.71 | 32,486 | |
11/28/2022 | 14.88 | 14.96 | 14.42 | 14.42 | 63,034 | |
11/25/2022 | 15.04 | 15.21 | 14.82 | 14.82 | 17,820 | |
11/23/2022 | 14.71 | 14.82 | 14.45 | 14.45 | 26,931 | |
11/22/2022 | 14.53 | 14.74 | 14.39 | 14.39 | 45,459 | |
11/21/2022 | 14.01 | 14.01 | 13.53 | 13.53 | 38,058 | |
11/18/2022 | 14.16 | 14.25 | 13.87 | 13.87 | 35,271 | |
11/17/2022 | 14.30 | 14.44 | 14.05 | 14.05 | 52,289 | |
11/16/2022 | 14.64 | 14.69 | 14.21 | 14.21 | 57,895 | |
11/15/2022 | 14.44 | 14.56 | 14.16 | 14.16 | 55,258 | |
11/14/2022 | 14.03 | 14.32 | 13.82 | 13.82 | 75,327 | |
11/11/2022 | 14.17 | 14.29 | 13.92 | 13.92 | 30,028 |
About Repsol SA OTC Stock history
Repsol SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repsol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repsol SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repsol SA stock prices may prove useful in developing a viable investing in Repsol SA
Repsol, S.A. operates as an integrated energy company worldwide. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain. Repsol Ypf operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 24309 people.
Repsol SA OTC Stock Technical Analysis
Repsol SA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Repsol SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Repsol SA's price direction in advance. Along with the technical and fundamental analysis of Repsol OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repsol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1264 | |||
Jensen Alpha | 0.22 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0901 | |||
Treynor Ratio | 0.7016 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Other Consideration for investing in Repsol OTC Stock
If you are still planning to invest in Repsol SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Repsol SA's history and understand the potential risks before investing.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |