VanEck Circular (UK) Price History

REUG Etf   19.14  0.02  0.10%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Circular stands at 19.14, as last reported on the 27th of February, with the highest price reaching 19.21 and the lowest price hitting 19.14 during the day. VanEck Circular Economy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0396, which indicates the etf had a -0.0396 % return per unit of risk over the last 3 months. VanEck Circular Economy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Circular's Variance of 0.4005, coefficient of variation of (1,547), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREUG

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Circular is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Circular by adding VanEck Circular to a well-diversified portfolio.
Average Mkt Cap Mil
13.6 K

VanEck Circular Etf Price History Chart

There are several ways to analyze VanEck Circular Economy Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Circular price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202419.55
Lowest PriceDecember 30, 202418.29

VanEck Circular February 27, 2025 Etf Price Synopsis

Various analyses of VanEck Circular's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Circular from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Circular Price Rate Of Daily Change 1.00 
VanEck Circular Price Daily Balance Of Power(0.29)
VanEck Circular Price Action Indicator(0.04)
VanEck Circular Market Facilitation Index 0.0007 
VanEck Circular Accumulation Distribution 0.36 

VanEck Circular February 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Circular Economy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Circular intraday prices and daily technical indicators to check the level of noise trading in VanEck Circular Economy Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Circular for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.45 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 19.05. The median price for the last 90 days is 19.13.
OpenHighLowCloseVolume
02/27/2025 19.21  19.21  19.14  19.14  99.00 
02/26/2025 19.22  19.23  19.16  19.16  25.00 
02/25/2025 19.41  19.41  19.13  19.13  158.00 
02/24/2025 19.18  19.21  19.18  19.21  19.00 
02/21/2025 19.11  19.11  19.11  19.11  1.00 
02/20/2025 19.21  19.21  19.21  19.21  1.00 
02/19/2025 19.44  19.44  19.29  19.31  192.00 
02/18/2025 19.50  19.50  19.49  19.49  52.00 
02/17/2025 19.58  19.59  19.40  19.52  103.00 
02/14/2025 19.47  19.47  19.47  19.47  1.00 
02/13/2025 19.35  19.35  19.24  19.24  6.00 
02/12/2025 19.50  19.50  19.23  19.23  20.00 
02/11/2025 19.58  19.58  19.32  19.32  21.00 
02/10/2025 19.50  19.50  19.34  19.34  235.00 
02/07/2025 19.49  19.49  19.22  19.22  29.00 
02/06/2025 19.38  19.38  19.38  19.38  1.00 
02/05/2025 19.24  19.24  19.02  19.02  51.00 
02/04/2025 19.19  19.27  19.16  19.16  25.00 
02/03/2025 18.87  19.36  18.87  19.04  156.00 
01/31/2025 19.32  19.32  19.32  19.32  1.00 
01/30/2025 19.25  19.25  19.25  19.25  1.00 
01/29/2025 19.19  19.19  19.10  19.10  85.00 
01/28/2025 19.18  19.18  19.01  19.01  385.00 
01/27/2025 19.14  19.14  18.97  18.97  1.00 
01/24/2025 19.11  19.11  18.96  18.96  12.00 
01/23/2025 19.15  19.15  19.09  19.09  27.00 
01/22/2025 19.07  19.17  19.07  19.17  3.00 
01/21/2025 19.23  19.23  19.22  19.22  140.00 
01/20/2025 19.22  19.22  19.13  19.13  119.00 
01/17/2025 19.06  19.27  19.06  19.21  159.00 
01/16/2025 18.97  18.97  18.97  18.97  1.00 
01/15/2025 19.01  19.01  18.98  18.98  24.00 
01/14/2025 19.00  19.03  18.76  18.76  19.00 
01/13/2025 18.85  18.85  18.77  18.77  29.00 
01/10/2025 18.70  18.70  18.70  18.70  1.00 
01/09/2025 18.76  18.76  18.76  18.76  1.00 
01/08/2025 18.35  18.61  18.34  18.61  133.00 
01/07/2025 18.59  18.59  18.48  18.48  77.00 
01/06/2025 18.53  18.53  18.46  18.46  50.00 
01/03/2025 18.61  18.61  18.38  18.38  8.00 
01/02/2025 18.62  18.62  18.50  18.50  169.00 
12/31/2024 18.42  18.42  18.34  18.34  5.00 
12/30/2024 18.29  18.29  18.29  18.29  1.00 
12/27/2024 18.40  18.50  18.38  18.38  122.00 
12/24/2024 18.38  18.38  18.38  18.38  1.00 
12/23/2024 18.31  18.31  18.31  18.31  1.00 
12/20/2024 18.38  18.38  18.38  18.38  1.00 
12/19/2024 18.44  18.44  18.39  18.39  17.00 
12/18/2024 18.59  18.59  18.59  18.59  1.00 
12/17/2024 18.69  18.69  18.60  18.60  39.00 
12/16/2024 18.67  18.90  18.67  18.77  343.00 
12/13/2024 18.89  18.89  18.89  18.89  1.00 
12/12/2024 18.99  18.99  18.99  18.99  1.00 
12/11/2024 18.30  18.92  18.30  18.92  1.00 
12/10/2024 19.11  19.11  19.11  19.11  1.00 
12/09/2024 19.27  19.32  19.27  19.32  136.00 
12/06/2024 19.36  19.36  19.30  19.30  1.00 
12/05/2024 19.42  19.42  19.38  19.38  44.00 
12/04/2024 19.52  19.52  19.48  19.48  44.00 
12/03/2024 19.55  19.55  19.55  19.55  1.00 
12/02/2024 19.59  19.67  19.51  19.51  43.00 

About VanEck Circular Etf history

VanEck Circular investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Circular Economy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Circular stock prices may prove useful in developing a viable investing in VanEck Circular

VanEck Circular Etf Technical Analysis

VanEck Circular technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Circular technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Circular trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

VanEck Circular Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Circular's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Circular financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Circular security.