Revolution Beauty (UK) Price History

REVB Stock   12.60  0.30  2.44%   
If you're considering investing in Revolution Stock, it is important to understand the factors that can impact its price. As of today, the current price of Revolution Beauty stands at 12.60, as last reported on the 26th of November, with the highest price reaching 13.80 and the lowest price hitting 12.02 during the day. Revolution Beauty maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21% return per unit of risk over the last 3 months. Revolution Beauty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Revolution Beauty's Coefficient Of Variation of (501.54), variance of 14.38, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
At this time, Revolution Beauty's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 134.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 20 M in 2024. . Revolution Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREVB

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Revolution Beauty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revolution Beauty by adding Revolution Beauty to a well-diversified portfolio.
Price Book
354.0179
Book Value
0.001
Enterprise Value
71.9 M
Enterprise Value Ebitda
8.5489
Price Sales
0.2488

Revolution Beauty Stock Price History Chart

There are several ways to analyze Revolution Stock price data. The simplest method is using a basic Revolution candlestick price chart, which shows Revolution Beauty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202421.35
Lowest PriceNovember 22, 202412.3

Revolution Beauty November 26, 2024 Stock Price Synopsis

Various analyses of Revolution Beauty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revolution Stock. It can be used to describe the percentage change in the price of Revolution Beauty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revolution Stock.
Revolution Beauty Accumulation Distribution 37,738 
Revolution Beauty Price Rate Of Daily Change 1.02 
Revolution Beauty Price Daily Balance Of Power 0.17 
Revolution Beauty Price Action Indicator(0.16)

Revolution Beauty November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Revolution Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Revolution Beauty intraday prices and daily technical indicators to check the level of noise trading in Revolution Stock and then apply it to test your longer-term investment strategies against Revolution.

Revolution Stock Price History Data

The price series of Revolution Beauty for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.7 with a coefficient of variation of 16.46. The price distribution for the period has arithmetic mean of 17.39. The median price for the last 90 days is 17.5.
OpenHighLowCloseVolume
11/25/2024 13.80  13.80  12.02  12.60  292,574 
11/22/2024 12.50  14.00  12.02  12.30  1,211,266 
11/21/2024 13.10  13.98  12.20  13.31  556,327 
11/20/2024 13.61  13.61  12.40  12.60  676,903 
11/19/2024 13.02  13.90  12.50  12.84  389,263 
11/18/2024 14.51  14.51  13.38  13.68  136,508 
11/15/2024 13.91  14.00  13.50  13.74  469,727 
11/14/2024 13.80  13.92  13.50  13.85  56,883 
11/13/2024 14.40  14.80  13.84  13.90  273,025 
11/12/2024 13.65  13.80  13.53  13.60  239,944 
11/11/2024 14.50  14.50  13.72  13.72  201,665 
11/08/2024 14.50  14.50  13.62  13.62  717,616 
11/07/2024 14.38  14.48  13.40  14.14  350,072 
11/06/2024 15.98  15.98  14.00  14.24  271,082 
11/05/2024 14.94  15.98  14.92  15.45  78,342 
11/04/2024 14.92  16.00  14.92  15.10  95,567 
11/01/2024 15.00  15.58  14.62  14.80  231,967 
10/31/2024 15.98  15.98  14.50  14.60  498,388 
10/30/2024 16.00  16.00  14.78  15.35  81,296 
10/29/2024 15.02  16.34  14.00  14.50  287,715 
10/28/2024 16.36  16.36  15.35  15.68  14,846 
10/25/2024 15.42  16.32  15.22  15.78  120,706 
10/24/2024 16.34  16.34  15.42  16.34  8,552 
10/23/2024 16.36  16.36  15.51  15.75  248,850 
10/22/2024 15.00  15.84  15.00  15.78  94,038 
10/21/2024 16.00  16.26  15.00  15.00  243,991 
10/18/2024 17.11  17.11  15.50  16.28  253,706 
10/17/2024 16.72  16.84  16.07  16.50  214,906 
10/16/2024 16.80  17.98  16.68  17.01  379,124 
10/15/2024 15.82  16.87  15.82  16.60  104,264 
10/14/2024 16.00  16.98  15.92  15.92  55,824 
10/11/2024 16.15  17.00  16.00  16.51  342,171 
10/10/2024 15.46  16.98  15.02  16.25  676,843 
10/09/2024 15.00  16.50  13.02  15.80  4,700,170 
10/08/2024 17.58  17.98  17.36  17.90  452,171 
10/07/2024 19.24  19.24  17.20  17.60  356,363 
10/04/2024 17.91  18.00  17.45  18.00  31,399 
10/03/2024 17.75  19.14  17.50  17.50  144,118 
10/02/2024 17.90  18.00  17.42  17.84  105,070 
10/01/2024 18.28  19.24  17.42  17.50  477,914 
09/30/2024 18.70  19.28  17.44  17.84  887,509 
09/27/2024 18.62  19.57  18.31  18.64  484,170 
09/26/2024 19.30  19.98  18.52  19.49  547,385 
09/25/2024 19.40  20.00  19.32  19.68  56,844 
09/24/2024 20.10  20.10  19.02  19.73  72,988 
09/23/2024 19.50  20.25  19.50  20.09  81,314 
09/20/2024 19.70  20.25  19.46  20.25  728,897 
09/19/2024 20.00  20.50  19.62  19.76  31,780 
09/18/2024 20.00  20.29  19.70  20.29  39,907 
09/17/2024 20.50  20.90  19.70  19.84  137,809 
09/16/2024 20.30  21.00  19.80  21.00  72,209 
09/13/2024 20.55  20.95  20.00  20.75  189,889 
09/12/2024 19.16  20.48  19.16  20.48  101,057 
09/11/2024 20.06  20.55  19.40  19.64  333,633 
09/10/2024 20.25  20.95  19.60  19.74  350,041 
09/09/2024 20.60  22.00  20.25  21.00  17,641 
09/06/2024 21.05  21.95  20.41  20.60  154,214 
09/05/2024 20.65  21.95  20.45  21.23  153,620 
09/04/2024 20.30  21.95  20.00  20.53  144,964 
09/03/2024 20.75  21.88  20.11  20.85  164,624 
09/02/2024 20.80  21.95  20.79  21.35  33,024 

About Revolution Beauty Stock history

Revolution Beauty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revolution Beauty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revolution Beauty stock prices may prove useful in developing a viable investing in Revolution Beauty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding334.7 M20 M
Net Loss-8.5 M-8.9 M

Revolution Beauty Stock Technical Analysis

Revolution Beauty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Revolution Beauty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Revolution Beauty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Revolution Beauty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Revolution Beauty's price direction in advance. Along with the technical and fundamental analysis of Revolution Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Revolution Stock Analysis

When running Revolution Beauty's price analysis, check to measure Revolution Beauty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revolution Beauty is operating at the current time. Most of Revolution Beauty's value examination focuses on studying past and present price action to predict the probability of Revolution Beauty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revolution Beauty's price. Additionally, you may evaluate how the addition of Revolution Beauty to your portfolios can decrease your overall portfolio volatility.