Short Duration Bond Fund Price History

RFBSX Fund  USD 18.79  0.04  0.21%   
Below is the normalized historical share price chart for Short Duration Bond extending back to January 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short Duration stands at 18.79, as last reported on the 27th of November, with the highest price reaching 18.79 and the lowest price hitting 18.79 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Short Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Short Mutual Fund to be very steady. Short Duration Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0469, which indicates the fund had a 0.0469% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Short Duration Bond, which you can use to evaluate the volatility of the fund. Please validate Short Duration's Semi Deviation of 0.0708, risk adjusted performance of (0.03), and Coefficient Of Variation of 2190.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0051%.
  
Short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RFBSX
Based on monthly moving average Short Duration is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short Duration by adding it to a well-diversified portfolio.

Short Duration Mutual Fund Price History Chart

There are several ways to analyze Short Duration Bond Fund price data. The simplest method is using a basic Short candlestick price chart, which shows Short Duration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202418.92
Lowest PriceNovember 6, 202418.73

Short Duration November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Short Duration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short Mutual Fund. It can be used to describe the percentage change in the price of Short Duration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short Mutual Fund.
Short Duration Price Rate Of Daily Change 1.00 
Short Duration Price Action Indicator 0.02 

Short Duration November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Short Duration Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Short Duration intraday prices and daily technical indicators to check the level of noise trading in Short Duration Bond Fund and then apply it to test your longer-term investment strategies against Short.

Short Mutual Fund Price History Data

The price series of Short Duration for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.33. The price distribution for the period has arithmetic mean of 18.8. The median price for the last 90 days is 18.78. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
11/27/2024
 18.79  18.79  18.79  18.79 
11/25/2024 18.79  18.79  18.79  18.79  1.00 
11/22/2024 18.75  18.75  18.75  18.75  1.00 
11/21/2024 18.75  18.75  18.75  18.75  1.00 
11/20/2024 18.76  18.76  18.76  18.76  1.00 
11/19/2024 18.77  18.77  18.77  18.77  1.00 
11/18/2024 18.76  18.76  18.76  18.76  1.00 
11/15/2024 18.75  18.75  18.75  18.75  1.00 
11/14/2024 18.73  18.73  18.73  18.73  1.00 
11/13/2024 18.75  18.75  18.75  18.75  1.00 
11/12/2024 18.73  18.73  18.73  18.73  1.00 
11/11/2024 18.76  18.76  18.76  18.76  1.00 
11/08/2024 18.76  18.76  18.76  18.76  1.00 
11/07/2024 18.77  18.77  18.77  18.77  1.00 
11/06/2024 18.73  18.73  18.73  18.73  1.00 
11/05/2024 18.75  18.75  18.75  18.75  1.00 
11/04/2024 18.76  18.76  18.76  18.76  1.00 
11/01/2024 18.74  18.74  18.74  18.74  1.00 
10/31/2024 18.75  18.75  18.75  18.75  1.00 
10/30/2024 18.75  18.75  18.75  18.75  1.00 
10/29/2024 18.76  18.76  18.76  18.76  1.00 
10/28/2024 18.75  18.75  18.75  18.75  1.00 
10/25/2024 18.76  18.76  18.76  18.76  1.00 
10/24/2024 18.77  18.77  18.77  18.77  1.00 
10/23/2024 18.76  18.76  18.76  18.76  1.00 
10/22/2024 18.78  18.78  18.78  18.78  1.00 
10/21/2024 18.78  18.78  18.78  18.78  1.00 
10/18/2024 18.82  18.82  18.82  18.82  1.00 
10/17/2024 18.80  18.80  18.80  18.80  1.00 
10/16/2024 18.82  18.82  18.82  18.82  1.00 
10/15/2024 18.81  18.81  18.81  18.81  1.00 
10/14/2024 18.80  18.80  18.80  18.80  1.00 
10/11/2024 18.80  18.80  18.80  18.80  1.00 
10/10/2024 18.78  18.78  18.78  18.78  1.00 
10/09/2024 18.77  18.77  18.77  18.77  1.00 
10/08/2024 18.79  18.79  18.79  18.79  1.00 
10/07/2024 18.78  18.78  18.78  18.78  1.00 
10/04/2024 18.80  18.80  18.80  18.80  1.00 
10/03/2024 18.87  18.87  18.87  18.87  1.00 
10/02/2024 18.89  18.89  18.89  18.89  1.00 
10/01/2024 18.91  18.91  18.91  18.91  1.00 
09/30/2024 18.89  18.89  18.89  18.89  1.00 
09/27/2024 18.92  18.92  18.92  18.92  1.00 
09/26/2024 18.89  18.89  18.89  18.89  1.00 
09/25/2024 18.91  18.91  18.91  18.91  1.00 
09/24/2024 18.92  18.92  18.92  18.92  1.00 
09/23/2024 18.91  18.91  18.91  18.91  1.00 
09/20/2024 18.91  18.91  18.91  18.91  1.00 
09/19/2024 18.90  18.90  18.90  18.90  1.00 
09/18/2024 18.88  18.88  18.88  18.88  1.00 
09/17/2024 18.89  18.89  18.89  18.89  1.00 
09/16/2024 18.90  18.90  18.90  18.90  1.00 
09/13/2024 18.88  18.88  18.88  18.88  1.00 
09/12/2024 18.85  18.85  18.85  18.85  1.00 
09/11/2024 18.85  18.85  18.85  18.85  1.00 
09/10/2024 18.86  18.86  18.86  18.86  1.00 
09/09/2024 18.84  18.84  18.84  18.84  1.00 
09/06/2024 18.84  18.84  18.84  18.84  1.00 
09/05/2024 18.80  18.80  18.80  18.80  1.00 
09/04/2024 18.79  18.79  18.79  18.79  1.00 
09/03/2024 18.75  18.75  18.75  18.75  1.00 

About Short Duration Mutual Fund history

Short Duration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Duration Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short Duration stock prices may prove useful in developing a viable investing in Short Duration
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in bonds. Russell Investment Management, LLC provides or oversees the provision of all investment advisory and portfolio management services for the fund. It invests principally in short duration bonds and defines short duration as a duration ranging from 0.5 to 3.0 years.

Short Duration Mutual Fund Technical Analysis

Short Duration technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Short Duration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Short Duration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Short Duration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Short Duration's price direction in advance. Along with the technical and fundamental analysis of Short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Short Mutual Fund

Short Duration financial ratios help investors to determine whether Short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short with respect to the benefits of owning Short Duration security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.