COPAUR MINERALS (Germany) Price History

RFC4 Stock  EUR 0.07  0  6.29%   
If you're considering investing in COPAUR Stock, it is important to understand the factors that can impact its price. As of today, the current price of COPAUR MINERALS stands at 0.07, as last reported on the 26th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. COPAUR MINERALS INC secures Sharpe Ratio (or Efficiency) of -0.0658, which signifies that the company had a -0.0658% return per unit of risk over the last 3 months. COPAUR MINERALS INC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COPAUR MINERALS's mean deviation of 4.0, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
COPAUR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0658

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRFC4

Estimated Market Risk

 6.3
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average COPAUR MINERALS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COPAUR MINERALS by adding COPAUR MINERALS to a well-diversified portfolio.

COPAUR MINERALS Stock Price History Chart

There are several ways to analyze COPAUR Stock price data. The simplest method is using a basic COPAUR candlestick price chart, which shows COPAUR MINERALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.13
Lowest PriceNovember 22, 20240.07

COPAUR MINERALS November 26, 2024 Stock Price Synopsis

Various analyses of COPAUR MINERALS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COPAUR Stock. It can be used to describe the percentage change in the price of COPAUR MINERALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COPAUR Stock.
COPAUR MINERALS Price Rate Of Daily Change 1.06 

COPAUR MINERALS November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COPAUR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COPAUR MINERALS intraday prices and daily technical indicators to check the level of noise trading in COPAUR Stock and then apply it to test your longer-term investment strategies against COPAUR.

COPAUR Stock Price History Data

The price series of COPAUR MINERALS for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 14.78. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed stock split (null) on 11th of December 2019.
OpenHighLowCloseVolume
11/26/2024
 0.07  0.07  0.07  0.07 
11/25/2024 0.07  0.07  0.07  0.07  591.00 
11/22/2024 0.07  0.07  0.07  0.07  591.00 
11/21/2024 0.08  0.08  0.08  0.08  1.00 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  1.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.08  0.08  0.08  0.08  1.00 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.08  0.08  0.08  0.08  28,568 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.09  0.09  0.09  0.09  10,000 
10/31/2024 0.09  0.09  0.09  0.09  10,000 
10/30/2024 0.09  0.09  0.09  0.09  10,000 
10/29/2024 0.10  0.11  0.10  0.11  10,000 
10/28/2024 0.10  0.10  0.10  0.10  1.00 
10/25/2024 0.10  0.11  0.10  0.11  500.00 
10/24/2024 0.11  0.11  0.11  0.11  1,000.00 
10/23/2024 0.11  0.11  0.11  0.11  10,000 
10/22/2024 0.11  0.12  0.11  0.12  10,000 
10/21/2024 0.12  0.12  0.12  0.12  250.00 
10/18/2024 0.12  0.12  0.12  0.12  250.00 
10/17/2024 0.11  0.11  0.11  0.11  250.00 
10/16/2024 0.11  0.13  0.11  0.13  250.00 
10/15/2024 0.11  0.13  0.11  0.13  650.00 
10/14/2024 0.11  0.13  0.11  0.13  350.00 
10/11/2024 0.10  0.12  0.10  0.12  5,000 
10/10/2024 0.10  0.12  0.10  0.12  350.00 
10/09/2024 0.1  0.1  0.1  0.1  350.00 
10/08/2024 0.11  0.11  0.11  0.11  350.00 
10/07/2024 0.10  0.10  0.10  0.10  350.00 
10/04/2024 0.09  0.10  0.09  0.10  350.00 
10/03/2024 0.09  0.09  0.09  0.09  1,211 
10/02/2024 0.1  0.1  0.1  0.1  1,211 
10/01/2024 0.1  0.1  0.1  0.1  1,211 
09/30/2024 0.1  0.10  0.1  0.10  1,211 
09/27/2024 0.1  0.1  0.1  0.1  472.00 
09/26/2024 0.09  0.09  0.09  0.09  472.00 
09/25/2024 0.1  0.1  0.1  0.1  472.00 
09/24/2024 0.10  0.10  0.10  0.10  472.00 
09/23/2024 0.1  0.1  0.1  0.1  472.00 
09/20/2024 0.1  0.1  0.1  0.1  59.00 
09/19/2024 0.1  0.1  0.1  0.1  59.00 
09/18/2024 0.10  0.10  0.10  0.10  59.00 
09/17/2024 0.10  0.10  0.10  0.10  59.00 
09/16/2024 0.11  0.11  0.11  0.11  59.00 
09/13/2024 0.10  0.10  0.10  0.10  1,680 
09/12/2024 0.10  0.10  0.10  0.10  1,680 
09/11/2024 0.10  0.10  0.10  0.10  1,680 
09/10/2024 0.10  0.10  0.10  0.10  1,680 
09/09/2024 0.10  0.10  0.10  0.10  1,680 
09/06/2024 0.10  0.10  0.10  0.10  1,680 
09/05/2024 0.10  0.10  0.10  0.10  1,680 
09/04/2024 0.1  0.1  0.1  0.1  1,680 
09/03/2024 0.1  0.1  0.1  0.1  1,680 

About COPAUR MINERALS Stock history

COPAUR MINERALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COPAUR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COPAUR MINERALS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COPAUR MINERALS stock prices may prove useful in developing a viable investing in COPAUR MINERALS
CopAur Minerals Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company was formerly known as International Samuel Exploration Corp. and changed its name to CopAur Minerals Inc. in August 2020. COPAUR MINERALS is traded on Frankfurt Stock Exchange in Germany.

COPAUR MINERALS Stock Technical Analysis

COPAUR MINERALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COPAUR MINERALS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COPAUR MINERALS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

COPAUR MINERALS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COPAUR MINERALS's price direction in advance. Along with the technical and fundamental analysis of COPAUR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COPAUR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COPAUR Stock analysis

When running COPAUR MINERALS's price analysis, check to measure COPAUR MINERALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COPAUR MINERALS is operating at the current time. Most of COPAUR MINERALS's value examination focuses on studying past and present price action to predict the probability of COPAUR MINERALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COPAUR MINERALS's price. Additionally, you may evaluate how the addition of COPAUR MINERALS to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities