Riverfront Dynamic Core Etf Price History

RFCI Etf  USD 22.56  0.08  0.36%   
Below is the normalized historical share price chart for RiverFront Dynamic Core extending back to June 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RiverFront Dynamic stands at 22.56, as last reported on the 27th of November, with the highest price reaching 22.56 and the lowest price hitting 22.56 during the day.
3 y Volatility
6.19
200 Day MA
22.4083
1 y Volatility
6.36
50 Day MA
22.6317
Inception Date
2016-06-10
 
Covid
If you're considering investing in RiverFront Etf, it is important to understand the factors that can impact its price. RiverFront Dynamic Core maintains Sharpe Ratio (i.e., Efficiency) of -0.0347, which implies the entity had a -0.0347% return per unit of risk over the last 3 months. RiverFront Dynamic Core exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RiverFront Dynamic's Risk Adjusted Performance of (0.06), coefficient of variation of (2,227), and Variance of 0.0612 to confirm the risk estimate we provide.
  
RiverFront Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRFCI

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average RiverFront Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RiverFront Dynamic by adding RiverFront Dynamic to a well-diversified portfolio.

RiverFront Dynamic Etf Price History Chart

There are several ways to analyze RiverFront Dynamic Core Etf price data. The simplest method is using a basic RiverFront candlestick price chart, which shows RiverFront Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202422.94
Lowest PriceNovember 21, 202422.33

RiverFront Dynamic November 27, 2024 Etf Price Synopsis

Various analyses of RiverFront Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RiverFront Etf. It can be used to describe the percentage change in the price of RiverFront Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RiverFront Etf.
RiverFront Dynamic Price Rate Of Daily Change 1.00 
RiverFront Dynamic Price Action Indicator 0.04 

RiverFront Dynamic November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in RiverFront Dynamic Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RiverFront Dynamic intraday prices and daily technical indicators to check the level of noise trading in RiverFront Dynamic Core Etf and then apply it to test your longer-term investment strategies against RiverFront.

RiverFront Etf Price History Data

The price series of RiverFront Dynamic for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.61 with a coefficient of variation of 0.8. The price distribution for the period has arithmetic mean of 22.62. The median price for the last 90 days is 22.61. The company had dividends distributed to its stock-holders on 18th of January 2018.
OpenHighLowCloseVolume
11/27/2024 22.56  22.56  22.56  22.56  1,318 
11/26/2024 22.46  22.48  22.45  22.48  11,500 
11/25/2024 22.48  22.52  22.47  22.52  4,300 
11/22/2024 22.40  22.45  22.36  22.38  1,520 
11/21/2024 22.40  22.43  22.32  22.33  1,255 
11/20/2024 22.40  22.40  22.38  22.39  900.00 
11/19/2024 22.46  22.50  22.45  22.45  3,000 
11/18/2024 22.39  22.39  22.39  22.39  366.00 
11/15/2024 22.32  22.37  22.32  22.37  400.00 
11/14/2024 22.45  22.46  22.41  22.41  400.00 
11/13/2024 22.43  22.43  22.43  22.43  200.00 
11/12/2024 22.41  22.41  22.41  22.41  398.00 
11/11/2024 22.51  22.51  22.51  22.51  203.00 
11/08/2024 22.55  22.55  22.55  22.55  300.00 
11/07/2024 22.44  22.48  22.44  22.48  206.00 
11/06/2024 22.29  22.36  22.29  22.36  500.00 
11/05/2024 22.41  22.49  22.41  22.49  870.00 
11/04/2024 22.46  22.46  22.43  22.44  633.00 
11/01/2024 22.37  22.37  22.37  22.37  100.00 
10/31/2024 22.41  22.43  22.41  22.43  800.00 
10/30/2024 22.45  22.45  22.45  22.45  100.00 
10/29/2024 22.40  22.46  22.39  22.46  1,581 
10/28/2024 22.47  22.47  22.43  22.44  898.00 
10/25/2024 22.47  22.48  22.45  22.46  2,548 
10/24/2024 22.46  22.50  22.46  22.49  1,141 
10/23/2024 22.42  22.44  22.42  22.44  1,007 
10/22/2024 22.48  22.48  22.47  22.48  827.00 
10/21/2024 22.49  22.49  22.49  22.49  360.00 
10/18/2024 22.62  22.63  22.61  22.61  2,039 
10/17/2024 22.61  22.63  22.60  22.63  1,775 
10/16/2024 22.69  22.69  22.66  22.68  569.00 
10/15/2024 22.63  22.65  22.63  22.65  394.00 
10/14/2024 22.54  22.57  22.54  22.57  361.00 
10/11/2024 22.58  22.58  22.58  22.58  79.00 
10/10/2024 22.56  22.57  22.56  22.57  267.00 
10/09/2024 22.59  22.60  22.55  22.58  866.00 
10/08/2024 22.58  22.62  22.58  22.62  1,623 
10/07/2024 22.61  22.61  22.60  22.60  1,835 
10/04/2024 22.70  22.71  22.66  22.67  3,489 
10/03/2024 22.78  22.78  22.78  22.78  67.00 
10/02/2024 22.83  22.85  22.83  22.85  726.00 
10/01/2024 22.86  22.87  22.82  22.87  521.00 
09/30/2024 22.82  22.82  22.81  22.81  376.00 
09/27/2024 22.85  22.86  22.85  22.86  243.00 
09/26/2024 22.79  22.79  22.79  22.79  106.00 
09/25/2024 22.82  22.82  22.82  22.82  8.00 
09/24/2024 22.88  22.89  22.88  22.89  508.00 
09/23/2024 22.85  22.87  22.84  22.86  4,090 
09/20/2024 22.84  22.89  22.84  22.89  534.00 
09/19/2024 22.86  22.87  22.81  22.84  16,516 
09/18/2024 22.93  22.93  22.88  22.88  894.00 
09/17/2024 22.95  22.95  22.90  22.93  7,453 
09/16/2024 22.90  22.94  22.90  22.94  3,146 
09/13/2024 22.90  22.90  22.90  22.90  438.00 
09/12/2024 22.83  22.86  22.83  22.86  626.00 
09/11/2024 22.90  22.90  22.85  22.86  1,478 
09/10/2024 22.87  22.87  22.87  22.87  241.00 
09/09/2024 22.80  22.81  22.80  22.81  785.00 
09/06/2024 22.84  22.84  22.81  22.81  1,835 
09/05/2024 22.73  22.78  22.69  22.78  1,875 
09/04/2024 22.70  22.75  22.65  22.75  660.00 

About RiverFront Dynamic Etf history

RiverFront Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RiverFront is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RiverFront Dynamic Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RiverFront Dynamic stock prices may prove useful in developing a viable investing in RiverFront Dynamic

RiverFront Dynamic Etf Technical Analysis

RiverFront Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of RiverFront Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RiverFront Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

RiverFront Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RiverFront Dynamic's price direction in advance. Along with the technical and fundamental analysis of RiverFront Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RiverFront to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RiverFront Dynamic Core offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of RiverFront Dynamic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Riverfront Dynamic Core Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Riverfront Dynamic Core Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RiverFront Dynamic Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of RiverFront Dynamic Core is measured differently than its book value, which is the value of RiverFront that is recorded on the company's balance sheet. Investors also form their own opinion of RiverFront Dynamic's value that differs from its market value or its book value, called intrinsic value, which is RiverFront Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RiverFront Dynamic's market value can be influenced by many factors that don't directly affect RiverFront Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RiverFront Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if RiverFront Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RiverFront Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.