First Trust Riverfront Etf Price History

RFEM Etf  USD 64.05  0.47  0.73%   
Below is the normalized historical share price chart for First Trust RiverFront extending back to June 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 64.05, as last reported on the 27th of November, with the highest price reaching 64.31 and the lowest price hitting 63.99 during the day.
3 y Volatility
18.28
200 Day MA
64.1947
1 y Volatility
12.99
50 Day MA
66.3442
Inception Date
2016-06-14
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust RiverFront secures Sharpe Ratio (or Efficiency) of -0.0335, which denotes the etf had a -0.0335% return per unit of risk over the last 3 months. First Trust RiverFront exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Mean Deviation of 0.7246, standard deviation of 1.02, and Variance of 1.03 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRFEM

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
32.1 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust RiverFront Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202470.03
Lowest PriceSeptember 6, 202463.43

First Trust November 27, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.34)
First Trust Accumulation Distribution 35.28 
First Trust Price Daily Balance Of Power(1.47)
First Trust Price Rate Of Daily Change 0.99 

First Trust November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust RiverFront Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust RiverFront Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.6 with a coefficient of variation of 2.35. The price distribution for the period has arithmetic mean of 65.94. The median price for the last 90 days is 65.69. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
11/26/2024 64.31  64.31  63.99  64.05  7,091 
11/25/2024 64.66  64.72  64.31  64.52  1,900 
11/22/2024 64.23  64.41  64.23  64.41  1,202 
11/21/2024 63.88  64.02  63.82  63.98  3,000 
11/20/2024 63.82  63.96  63.78  63.96  624.00 
11/19/2024 64.16  64.20  64.16  64.18  793.00 
11/18/2024 63.66  64.04  63.66  64.04  1,551 
11/15/2024 63.71  63.71  63.51  63.59  11,100 
11/14/2024 63.98  64.04  63.84  63.84  1,500 
11/13/2024 63.88  63.92  63.88  63.92  400.00 
11/12/2024 64.27  64.27  64.07  64.25  2,671 
11/11/2024 65.29  65.31  65.29  65.31  500.00 
11/08/2024 65.45  65.57  65.41  65.57  1,000.00 
11/07/2024 66.80  67.00  66.80  67.00  1,000.00 
11/06/2024 65.58  65.66  65.58  65.65  500.00 
11/05/2024 66.22  66.22  66.19  66.19  400.00 
11/04/2024 65.45  65.45  65.38  65.38  400.00 
11/01/2024 65.61  65.66  65.29  65.29  2,000 
10/31/2024 65.04  65.04  64.75  65.02  1,100 
10/30/2024 65.50  65.50  65.39  65.39  900.00 
10/29/2024 66.01  66.04  65.89  65.89  700.00 
10/28/2024 66.08  66.08  66.08  66.08  200.00 
10/25/2024 66.01  66.01  65.83  65.83  2,000 
10/24/2024 65.91  65.91  65.65  65.86  1,300 
10/23/2024 66.03  66.06  65.82  65.94  2,100 
10/22/2024 66.64  66.64  66.64  66.64  200.00 
10/21/2024 66.78  66.85  66.67  66.72  2,100 
10/18/2024 67.28  67.29  67.22  67.22  900.00 
10/17/2024 66.71  66.90  66.63  66.80  800.00 
10/16/2024 66.71  66.99  66.71  66.89  1,100 
10/15/2024 66.50  66.50  66.37  66.37  500.00 
10/14/2024 67.68  67.68  67.66  67.66  1,200 
10/11/2024 67.46  67.81  67.46  67.81  800.00 
10/10/2024 67.22  67.26  66.88  67.23  1,700 
10/09/2024 66.95  67.44  66.95  67.44  1,100 
10/08/2024 67.67  67.67  67.29  67.39  2,311 
10/07/2024 68.54  68.54  68.31  68.31  372.00 
10/04/2024 67.91  68.29  67.91  68.29  1,042 
10/03/2024 67.52  67.95  67.49  67.85  3,400 
10/02/2024 68.46  68.65  68.36  68.65  1,509 
10/01/2024 68.34  68.37  67.79  68.23  2,700 
09/30/2024 68.56  68.61  68.15  68.16  1,294 
09/27/2024 69.87  69.93  69.44  69.44  11,440 
09/26/2024 70.06  70.06  69.65  70.03  2,895 
09/25/2024 68.29  68.29  67.89  67.89  2,083 
09/24/2024 68.02  68.50  68.02  68.45  699.00 
09/23/2024 66.38  66.58  66.38  66.53  465.00 
09/20/2024 66.23  66.23  66.07  66.07  1,865 
09/19/2024 66.13  66.36  65.90  66.36  1,273 
09/18/2024 65.88  65.88  65.08  65.08  476.00 
09/17/2024 65.37  65.37  65.12  65.22  769.00 
09/16/2024 65.21  65.36  65.21  65.36  1,046 
09/13/2024 65.40  65.40  65.33  65.36  446.00 
09/12/2024 64.56  65.02  64.56  65.01  1,271 
09/11/2024 63.54  64.30  63.21  64.30  1,740 
09/10/2024 63.92  63.92  63.61  63.88  1,513 
09/09/2024 63.98  64.10  63.95  64.10  832.00 
09/06/2024 64.15  64.15  63.29  63.43  8,662 
09/05/2024 64.59  64.67  64.47  64.52  3,169 
09/04/2024 63.98  64.53  63.98  64.44  27,969 
09/03/2024 65.07  65.07  64.17  64.17  879.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust RiverFront will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund invests at least 80 percent of its net assets in a portfolio of equity securities of emerging market companies, including through investments in common stock, depositary receipts, and common and preferred shares of real estate investment trusts, and forward foreign currency exchange contracts and currency spot transactions used to hedge the funds exposure to the currencies in which the equity securities of such emerging market companies are denominated. Riverfront Dyn is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust RiverFront is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Riverfront Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Riverfront Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in First Trust RiverFront. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of First Trust RiverFront is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.