Retail Food (Australia) Price History
RFG Stock | 2.13 0.01 0.47% |
Below is the normalized historical share price chart for Retail Food Group extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Retail Food stands at 2.13, as last reported on the 31st of January, with the highest price reaching 2.17 and the lowest price hitting 2.12 during the day.
If you're considering investing in Retail Stock, it is important to understand the factors that can impact its price. Retail Food Group maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Retail Food Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Retail Food's Coefficient Of Variation of (869.09), risk adjusted performance of (0.09), and Variance of 7.32 to confirm the risk estimate we provide.
At this time, Retail Food's Common Stock is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 742.5 M in 2025, whereas Capital Stock is likely to drop slightly above 652.2 M in 2025. . Retail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of June 2006 | 200 Day MA 2.3855 | 50 Day MA 2.3855 | Beta 1.689 |
Retail |
Sharpe Ratio = -0.1268
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RFG |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Retail Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Retail Food by adding Retail Food to a well-diversified portfolio.
Price Book 0.638 | Enterprise Value Ebitda 11.1281 | Price Sales 1.0652 | Shares Float 1.4 B | Wall Street Target Price 4.1 |
Retail Food Stock Price History Chart
There are several ways to analyze Retail Stock price data. The simplest method is using a basic Retail candlestick price chart, which shows Retail Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 3.16 |
Lowest Price | January 20, 2025 | 2.1 |
Retail Food January 31, 2025 Stock Price Synopsis
Various analyses of Retail Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Retail Stock. It can be used to describe the percentage change in the price of Retail Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Retail Stock.Retail Food Accumulation Distribution | 791.11 | |
Retail Food Price Rate Of Daily Change | 1.00 | |
Retail Food Price Daily Balance Of Power | (0.20) | |
Retail Food Price Action Indicator | (0.02) |
Retail Food January 31, 2025 Stock Price Analysis
Retail Stock Price History Data
The price series of Retail Food for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.06 with a coefficient of variation of 11.32. The price distribution for the period has arithmetic mean of 2.64. The median price for the last 90 days is 2.68. The company completed stock split (1:40) on 10th of December 2024. Retail Food Group had dividends distributed to its stock-holders on 2017-09-11.Open | High | Low | Close | Volume | ||
01/30/2025 | 2.12 | 2.17 | 2.12 | 2.13 | 34,334 | |
01/29/2025 | 2.10 | 2.14 | 2.10 | 2.14 | 52,580 | |
01/28/2025 | 2.17 | 2.17 | 2.08 | 2.10 | 72,762 | |
01/24/2025 | 2.22 | 2.22 | 2.14 | 2.17 | 45,300 | |
01/23/2025 | 2.13 | 2.17 | 2.13 | 2.15 | 52,061 | |
01/22/2025 | 2.15 | 2.17 | 2.15 | 2.15 | 41,299 | |
01/21/2025 | 2.13 | 2.20 | 2.12 | 2.15 | 79,019 | |
01/20/2025 | 2.15 | 2.20 | 2.10 | 2.10 | 78,609 | |
01/17/2025 | 2.20 | 2.22 | 2.15 | 2.15 | 41,529 | |
01/16/2025 | 2.20 | 2.23 | 2.19 | 2.19 | 55,923 | |
01/15/2025 | 2.19 | 2.28 | 2.18 | 2.19 | 33,900 | |
01/14/2025 | 2.22 | 2.24 | 2.19 | 2.19 | 55,997 | |
01/13/2025 | 2.32 | 2.34 | 2.22 | 2.27 | 72,010 | |
01/10/2025 | 2.45 | 2.45 | 2.26 | 2.28 | 104,708 | |
01/09/2025 | 2.41 | 2.45 | 2.40 | 2.45 | 32,263 | |
01/08/2025 | 2.52 | 2.52 | 2.40 | 2.40 | 82,785 | |
01/07/2025 | 2.55 | 2.58 | 2.40 | 2.52 | 36,794 | |
01/06/2025 | 2.50 | 2.54 | 2.50 | 2.51 | 17,449 | |
01/03/2025 | 2.58 | 2.58 | 2.52 | 2.52 | 67,901 | |
01/02/2025 | 2.58 | 2.63 | 2.56 | 2.58 | 42,797 | |
12/31/2024 | 2.58 | 2.58 | 2.55 | 2.55 | 20,417 | |
12/30/2024 | 2.58 | 2.58 | 2.57 | 2.58 | 5,772 | |
12/27/2024 | 2.55 | 2.60 | 2.55 | 2.58 | 58,757 | |
12/24/2024 | 2.56 | 2.60 | 2.50 | 2.55 | 16,737 | |
12/23/2024 | 2.51 | 2.57 | 2.40 | 2.49 | 132,032 | |
12/20/2024 | 2.51 | 2.51 | 2.51 | 2.51 | 31,649 | |
12/19/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 25,069 | |
12/18/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 71,783 | |
12/17/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 30,760 | |
12/16/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 30,692 | |
12/13/2024 | 2.80 | 2.80 | 2.68 | 2.69 | 50,674 | |
12/12/2024 | 2.60 | 2.86 | 2.60 | 2.83 | 24,071 | |
12/11/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 56,325 | |
12/10/2024 | 2.80 | 2.88 | 2.76 | 2.88 | 51,134 | |
12/09/2024 | 2.88 | 2.92 | 2.80 | 2.80 | 54,541 | |
12/06/2024 | 2.88 | 2.96 | 2.84 | 2.84 | 70,307 | |
12/05/2024 | 2.88 | 2.92 | 2.84 | 2.92 | 80,648 | |
12/04/2024 | 2.88 | 2.92 | 2.88 | 2.92 | 36,218 | |
12/03/2024 | 2.92 | 2.92 | 2.80 | 2.90 | 77,080 | |
12/02/2024 | 2.92 | 2.94 | 2.84 | 2.88 | 256,478 | |
11/29/2024 | 2.96 | 2.96 | 2.84 | 2.88 | 73,145 | |
11/28/2024 | 2.92 | 3.00 | 2.88 | 2.92 | 29,324 | |
11/27/2024 | 2.92 | 2.96 | 2.90 | 2.92 | 24,951 | |
11/26/2024 | 2.88 | 2.92 | 2.88 | 2.92 | 9,948 | |
11/25/2024 | 2.92 | 2.92 | 2.88 | 2.92 | 9,087 | |
11/22/2024 | 2.96 | 2.96 | 2.80 | 2.88 | 94,787 | |
11/21/2024 | 3.00 | 3.00 | 2.92 | 2.92 | 54,649 | |
11/20/2024 | 2.96 | 3.00 | 2.96 | 3.00 | 35,697 | |
11/19/2024 | 2.96 | 3.00 | 2.92 | 2.96 | 79,057 | |
11/18/2024 | 3.12 | 3.16 | 2.96 | 2.96 | 139,237 | |
11/15/2024 | 3.16 | 3.22 | 3.08 | 3.12 | 166,312 | |
11/14/2024 | 3.16 | 3.40 | 3.16 | 3.16 | 335,586 | |
11/13/2024 | 3.00 | 3.16 | 2.96 | 3.16 | 197,803 | |
11/12/2024 | 2.72 | 3.04 | 2.72 | 3.00 | 222,354 | |
11/11/2024 | 2.76 | 2.84 | 2.72 | 2.84 | 13,877 | |
11/08/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 8,101 | |
11/07/2024 | 2.76 | 2.76 | 2.68 | 2.68 | 5,507 | |
11/06/2024 | 2.80 | 2.80 | 2.72 | 2.72 | 15,262 | |
11/05/2024 | 2.80 | 2.80 | 2.64 | 2.76 | 120,667 | |
11/04/2024 | 2.72 | 2.76 | 2.64 | 2.68 | 263,344 | |
11/01/2024 | 2.64 | 2.72 | 2.64 | 2.72 | 28,352 |
About Retail Food Stock history
Retail Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Retail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Retail Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Retail Food stock prices may prove useful in developing a viable investing in Retail Food
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.9 B | 3.1 B | |
Net Loss | -8.1 M | -8.5 M |
Retail Food Stock Technical Analysis
Retail Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Retail Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Retail Food's price direction in advance. Along with the technical and fundamental analysis of Retail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Retail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (2.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Retail Stock Analysis
When running Retail Food's price analysis, check to measure Retail Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Retail Food is operating at the current time. Most of Retail Food's value examination focuses on studying past and present price action to predict the probability of Retail Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Retail Food's price. Additionally, you may evaluate how the addition of Retail Food to your portfolios can decrease your overall portfolio volatility.