Retail Food (Australia) Price History

RFG Stock   2.13  0.01  0.47%   
Below is the normalized historical share price chart for Retail Food Group extending back to June 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Retail Food stands at 2.13, as last reported on the 31st of January, with the highest price reaching 2.17 and the lowest price hitting 2.12 during the day.
IPO Date
22nd of June 2006
200 Day MA
2.3855
50 Day MA
2.3855
Beta
1.689
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Retail Stock, it is important to understand the factors that can impact its price. Retail Food Group maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Retail Food Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Retail Food's Coefficient Of Variation of (869.09), risk adjusted performance of (0.09), and Variance of 7.32 to confirm the risk estimate we provide.
  
At this time, Retail Food's Common Stock is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 742.5 M in 2025, whereas Capital Stock is likely to drop slightly above 652.2 M in 2025. . Retail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRFG

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Retail Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Retail Food by adding Retail Food to a well-diversified portfolio.
Price Book
0.638
Enterprise Value Ebitda
11.1281
Price Sales
1.0652
Shares Float
1.4 B
Wall Street Target Price
4.1

Retail Food Stock Price History Chart

There are several ways to analyze Retail Stock price data. The simplest method is using a basic Retail candlestick price chart, which shows Retail Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20243.16
Lowest PriceJanuary 20, 20252.1

Retail Food January 31, 2025 Stock Price Synopsis

Various analyses of Retail Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Retail Stock. It can be used to describe the percentage change in the price of Retail Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Retail Stock.
Retail Food Accumulation Distribution 791.11 
Retail Food Price Rate Of Daily Change 1.00 
Retail Food Price Daily Balance Of Power(0.20)
Retail Food Price Action Indicator(0.02)

Retail Food January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Retail Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Retail Food intraday prices and daily technical indicators to check the level of noise trading in Retail Stock and then apply it to test your longer-term investment strategies against Retail.

Retail Stock Price History Data

The price series of Retail Food for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.06 with a coefficient of variation of 11.32. The price distribution for the period has arithmetic mean of 2.64. The median price for the last 90 days is 2.68. The company completed stock split (1:40) on 10th of December 2024. Retail Food Group had dividends distributed to its stock-holders on 2017-09-11.
OpenHighLowCloseVolume
01/30/2025 2.12  2.17  2.12  2.13  34,334 
01/29/2025 2.10  2.14  2.10  2.14  52,580 
01/28/2025 2.17  2.17  2.08  2.10  72,762 
01/24/2025 2.22  2.22  2.14  2.17  45,300 
01/23/2025 2.13  2.17  2.13  2.15  52,061 
01/22/2025 2.15  2.17  2.15  2.15  41,299 
01/21/2025 2.13  2.20  2.12  2.15  79,019 
01/20/2025 2.15  2.20  2.10  2.10  78,609 
01/17/2025 2.20  2.22  2.15  2.15  41,529 
01/16/2025 2.20  2.23  2.19  2.19  55,923 
01/15/2025 2.19  2.28  2.18  2.19  33,900 
01/14/2025 2.22  2.24  2.19  2.19  55,997 
01/13/2025 2.32  2.34  2.22  2.27  72,010 
01/10/2025 2.45  2.45  2.26  2.28  104,708 
01/09/2025 2.41  2.45  2.40  2.45  32,263 
01/08/2025 2.52  2.52  2.40  2.40  82,785 
01/07/2025 2.55  2.58  2.40  2.52  36,794 
01/06/2025 2.50  2.54  2.50  2.51  17,449 
01/03/2025 2.58  2.58  2.52  2.52  67,901 
01/02/2025 2.58  2.63  2.56  2.58  42,797 
12/31/2024 2.58  2.58  2.55  2.55  20,417 
12/30/2024 2.58  2.58  2.57  2.58  5,772 
12/27/2024 2.55  2.60  2.55  2.58  58,757 
12/24/2024 2.56  2.60  2.50  2.55  16,737 
12/23/2024 2.51  2.57  2.40  2.49  132,032 
12/20/2024 2.51  2.51  2.51  2.51  31,649 
12/19/2024 2.55  2.55  2.55  2.55  25,069 
12/18/2024 2.66  2.66  2.66  2.66  71,783 
12/17/2024 2.88  2.88  2.88  2.88  30,760 
12/16/2024 2.88  2.88  2.88  2.88  30,692 
12/13/2024 2.80  2.80  2.68  2.69  50,674 
12/12/2024 2.60  2.86  2.60  2.83  24,071 
12/11/2024 2.88  2.88  2.88  2.88  56,325 
12/10/2024 2.80  2.88  2.76  2.88  51,134 
12/09/2024 2.88  2.92  2.80  2.80  54,541 
12/06/2024 2.88  2.96  2.84  2.84  70,307 
12/05/2024 2.88  2.92  2.84  2.92  80,648 
12/04/2024 2.88  2.92  2.88  2.92  36,218 
12/03/2024 2.92  2.92  2.80  2.90  77,080 
12/02/2024 2.92  2.94  2.84  2.88  256,478 
11/29/2024 2.96  2.96  2.84  2.88  73,145 
11/28/2024 2.92  3.00  2.88  2.92  29,324 
11/27/2024 2.92  2.96  2.90  2.92  24,951 
11/26/2024 2.88  2.92  2.88  2.92  9,948 
11/25/2024 2.92  2.92  2.88  2.92  9,087 
11/22/2024 2.96  2.96  2.80  2.88  94,787 
11/21/2024 3.00  3.00  2.92  2.92  54,649 
11/20/2024 2.96  3.00  2.96  3.00  35,697 
11/19/2024 2.96  3.00  2.92  2.96  79,057 
11/18/2024 3.12  3.16  2.96  2.96  139,237 
11/15/2024 3.16  3.22  3.08  3.12  166,312 
11/14/2024 3.16  3.40  3.16  3.16  335,586 
11/13/2024 3.00  3.16  2.96  3.16  197,803 
11/12/2024 2.72  3.04  2.72  3.00  222,354 
11/11/2024 2.76  2.84  2.72  2.84  13,877 
11/08/2024 2.72  2.72  2.72  2.72  8,101 
11/07/2024 2.76  2.76  2.68  2.68  5,507 
11/06/2024 2.80  2.80  2.72  2.72  15,262 
11/05/2024 2.80  2.80  2.64  2.76  120,667 
11/04/2024 2.72  2.76  2.64  2.68  263,344 
11/01/2024 2.64  2.72  2.64  2.72  28,352 

About Retail Food Stock history

Retail Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Retail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Retail Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Retail Food stock prices may prove useful in developing a viable investing in Retail Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 B3.1 B
Net Loss-8.1 M-8.5 M

Retail Food Stock Technical Analysis

Retail Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Retail Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Retail Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Retail Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Retail Food's price direction in advance. Along with the technical and fundamental analysis of Retail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Retail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Retail Stock Analysis

When running Retail Food's price analysis, check to measure Retail Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Retail Food is operating at the current time. Most of Retail Food's value examination focuses on studying past and present price action to predict the probability of Retail Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Retail Food's price. Additionally, you may evaluate how the addition of Retail Food to your portfolios can decrease your overall portfolio volatility.