Roebuck Food (UK) Price History

RFG Stock   16.80  0.00  0.00%   
Below is the normalized historical share price chart for Roebuck Food Group extending back to April 25, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roebuck Food stands at 16.80, as last reported on the 29th of November, with the highest price reaching 16.80 and the lowest price hitting 16.80 during the day.
200 Day MA
10.8626
50 Day MA
10.6345
Beta
0.048
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Roebuck Stock, it is important to understand the factors that can impact its price. At this point, Roebuck Food is very steady. Roebuck Food Group maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Roebuck Food Group, which you can use to evaluate the volatility of the company. Please check Roebuck Food's Risk Adjusted Performance of 0.1034, variance of 0.4899, and Coefficient Of Variation of 734.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0983%.
  
At present, Roebuck Food's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock is forecasted to decline to about 482.2 K. . Roebuck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRFGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Roebuck Food is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roebuck Food by adding it to a well-diversified portfolio.
Price Book
3.7014
Book Value
0.045
Enterprise Value
8.5 M
Enterprise Value Ebitda
(4.81)
Price Sales
0.2688

Roebuck Food Stock Price History Chart

There are several ways to analyze Roebuck Stock price data. The simplest method is using a basic Roebuck candlestick price chart, which shows Roebuck Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202416.8
Lowest PriceSeptember 5, 202415.8

Roebuck Food November 29, 2024 Stock Price Synopsis

Various analyses of Roebuck Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roebuck Stock. It can be used to describe the percentage change in the price of Roebuck Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roebuck Stock.
Roebuck Food Price Rate Of Daily Change 1.00 

Roebuck Food November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roebuck Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roebuck Food intraday prices and daily technical indicators to check the level of noise trading in Roebuck Stock and then apply it to test your longer-term investment strategies against Roebuck.

Roebuck Stock Price History Data

The price series of Roebuck Food for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.0 with a coefficient of variation of 2.97. The price distribution for the period has arithmetic mean of 16.42. The median price for the last 90 days is 16.8. The company completed stock split (10:1) on 23rd of November 2021. Roebuck Food Group had dividends distributed to its stock-holders on 2021-09-23.
OpenHighLowCloseVolume
11/28/2024 16.80  16.80  16.80  16.80  1.00 
11/27/2024 16.80  16.80  16.80  16.80  1.00 
11/26/2024 16.80  16.80  16.80  16.80  1.00 
11/25/2024 16.80  16.80  16.80  16.80  1.00 
11/22/2024 16.80  16.80  16.80  16.80  1.00 
11/21/2024 16.80  16.80  16.80  16.80  1.00 
11/20/2024 16.80  16.80  16.80  16.80  1.00 
11/19/2024 16.80  16.80  16.80  16.80  1.00 
11/18/2024 16.80  16.80  16.80  16.80  1.00 
11/15/2024 16.80  16.80  16.80  16.80  518.00 
11/14/2024 16.80  16.80  16.80  16.80  1.00 
11/13/2024 16.80  16.80  16.80  16.80  1.00 
11/12/2024 16.80  16.80  16.80  16.80  1.00 
11/11/2024 16.80  16.80  16.80  16.80  518.00 
11/08/2024 16.80  16.80  15.65  16.80  3,640 
11/07/2024 16.80  16.80  15.65  16.80  3,640 
11/06/2024 16.80  16.80  16.80  16.80  1.00 
11/05/2024 16.80  16.80  16.80  16.80  1.00 
11/04/2024 16.80  16.80  16.80  16.80  1.00 
11/01/2024 16.80  16.80  16.80  16.80  133.00 
10/31/2024 16.80  16.80  16.80  16.80  1.00 
10/30/2024 16.80  16.80  16.80  16.80  1.00 
10/29/2024 16.80  16.80  16.80  16.80  1.00 
10/28/2024 16.80  16.80  16.80  16.80  1.00 
10/25/2024 16.80  17.00  16.80  16.80  5,000 
10/24/2024 16.80  16.80  16.80  16.80  1.00 
10/23/2024 16.80  16.80  16.80  16.80  1.00 
10/22/2024 16.80  16.80  15.60  16.80  10,500 
10/21/2024 16.80  16.80  15.92  16.80  315.00 
10/18/2024 16.80  16.80  15.92  16.80  1.00 
10/17/2024 16.80  16.80  16.80  16.80  1.00 
10/16/2024 16.80  16.80  16.80  16.80  1.00 
10/15/2024 16.80  16.80  16.80  16.80  1.00 
10/14/2024 16.80  16.80  16.80  16.80  1.00 
10/11/2024 16.80  16.80  15.92  16.80  845.00 
10/10/2024 16.80  16.80  16.80  16.80  1.00 
10/09/2024 16.80  16.80  16.80  16.80  1.00 
10/08/2024 16.80  16.80  16.80  16.80  1.00 
10/07/2024 16.80  16.80  16.80  16.80  1.00 
10/04/2024 16.80  16.80  15.92  16.80  845.00 
10/03/2024 16.80  16.80  16.80  16.80  1.00 
10/02/2024 16.80  16.80  15.90  16.80  40,200 
10/01/2024 15.90  16.00  15.90  15.90  40,200 
09/30/2024 15.80  15.80  15.80  15.80  1.00 
09/27/2024 15.80  15.80  15.60  15.80  1,000.00 
09/26/2024 15.80  15.80  15.80  15.80  1.00 
09/25/2024 15.80  15.80  15.60  15.80  1,000.00 
09/24/2024 15.80  15.80  15.60  15.80  15,000 
09/23/2024 15.80  15.80  15.80  15.80  1.00 
09/20/2024 15.80  15.80  15.60  15.80  10.00 
09/19/2024 15.80  15.80  15.80  15.80  1.00 
09/18/2024 15.80  15.80  15.80  15.80  1.00 
09/17/2024 15.80  15.80  15.80  15.80  1.00 
09/16/2024 15.80  15.80  15.80  15.80  1.00 
09/13/2024 15.80  15.80  15.61  15.80  300.00 
09/12/2024 15.80  15.80  15.80  15.80  1.00 
09/11/2024 15.80  15.80  15.80  15.80  1.00 
09/10/2024 15.80  15.80  15.80  15.80  1.00 
09/09/2024 15.80  15.80  15.80  15.80  1.00 
09/06/2024 15.80  15.80  15.64  15.80  1.00 
09/05/2024 15.80  15.80  15.80  15.80  1.00 

About Roebuck Food Stock history

Roebuck Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roebuck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roebuck Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roebuck Food stock prices may prove useful in developing a viable investing in Roebuck Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.7 M36.7 M
Net Income Applicable To Common Shares43.8 M46 M

Roebuck Food Stock Technical Analysis

Roebuck Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roebuck Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roebuck Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Roebuck Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roebuck Food's price direction in advance. Along with the technical and fundamental analysis of Roebuck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roebuck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Roebuck Stock analysis

When running Roebuck Food's price analysis, check to measure Roebuck Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roebuck Food is operating at the current time. Most of Roebuck Food's value examination focuses on studying past and present price action to predict the probability of Roebuck Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roebuck Food's price. Additionally, you may evaluate how the addition of Roebuck Food to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments