Growth Fund Of Fund Price History

RGAFX Fund  USD 81.29  0.07  0.09%   
Below is the normalized historical share price chart for Growth Fund Of extending back to May 31, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Fund stands at 81.29, as last reported on the 22nd of November, with the highest price reaching 81.29 and the lowest price hitting 81.29 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Growth Mutual Fund to be very steady. Growth Fund holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Growth Fund, which you can use to evaluate the volatility of the entity. Please check out Growth Fund's Downside Deviation of 1.04, risk adjusted performance of 0.1024, and Market Risk Adjusted Performance of 0.1239 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRGAFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Growth Fund is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Fund by adding it to a well-diversified portfolio.

Growth Fund Mutual Fund Price History Chart

There are several ways to analyze Growth Fund Of Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202482.53
Lowest PriceSeptember 6, 202471.53

Growth Fund November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Growth Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.
Growth Fund Price Rate Of Daily Change 1.00 
Growth Fund Price Action Indicator 0.04 

Growth Fund November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Growth Fund Of Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growth Fund intraday prices and daily technical indicators to check the level of noise trading in Growth Fund Of Fund and then apply it to test your longer-term investment strategies against Growth.

Growth Mutual Fund Price History Data

The price series of Growth Fund for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 11.0 with a coefficient of variation of 3.37. The price distribution for the period has arithmetic mean of 77.54. The median price for the last 90 days is 77.73. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
11/21/2024 81.29  81.29  81.29  81.29  1.00 
11/20/2024 81.22  81.22  81.22  81.22  1.00 
11/19/2024 81.01  81.01  81.01  81.01  1.00 
11/18/2024 80.41  80.41  80.41  80.41  1.00 
11/15/2024 80.01  80.01  80.01  80.01  1.00 
11/14/2024 81.35  81.35  81.35  81.35  1.00 
11/13/2024 82.09  82.09  82.09  82.09  1.00 
11/12/2024 82.24  82.24  82.24  82.24  1.00 
11/11/2024 82.53  82.53  82.53  82.53  1.00 
11/08/2024 81.96  81.96  81.96  81.96  1.00 
11/07/2024 81.53  81.53  81.53  81.53  1.00 
11/06/2024 80.76  80.76  80.76  80.76  1.00 
11/05/2024 78.68  78.68  78.68  78.68  1.00 
11/04/2024 77.64  77.64  77.64  77.64  1.00 
11/01/2024 77.88  77.88  77.88  77.88  1.00 
10/31/2024 77.42  77.42  77.42  77.42  1.00 
10/30/2024 79.16  79.16  79.16  79.16  1.00 
10/29/2024 79.32  79.32  79.32  79.32  1.00 
10/28/2024 78.89  78.89  78.89  78.89  1.00 
10/25/2024 78.75  78.75  78.75  78.75  1.00 
10/24/2024 78.64  78.64  78.64  78.64  1.00 
10/23/2024 78.27  78.27  78.27  78.27  1.00 
10/22/2024 79.24  79.24  79.24  79.24  1.00 
10/21/2024 79.34  79.34  79.34  79.34  1.00 
10/18/2024 79.49  79.49  79.49  79.49  1.00 
10/17/2024 79.06  79.06  79.06  79.06  1.00 
10/16/2024 78.98  78.98  78.98  78.98  1.00 
10/15/2024 78.73  78.73  78.73  78.73  1.00 
10/14/2024 79.67  79.67  79.67  79.67  1.00 
10/11/2024 79.23  79.23  79.23  79.23  1.00 
10/10/2024 78.60  78.60  78.60  78.60  1.00 
10/09/2024 78.66  78.66  78.66  78.66  1.00 
10/08/2024 78.11  78.11  78.11  78.11  1.00 
10/07/2024 77.30  77.30  77.30  77.30  1.00 
10/04/2024 77.97  77.97  77.97  77.97  1.00 
10/03/2024 76.95  76.95  76.95  76.95  1.00 
10/02/2024 77.17  77.17  77.17  77.17  1.00 
10/01/2024 77.12  77.12  77.12  77.12  1.00 
09/30/2024 77.73  77.73  77.73  77.73  1.00 
09/27/2024 77.63  77.63  77.63  77.63  1.00 
09/26/2024 77.86  77.86  77.86  77.86  1.00 
09/25/2024 77.48  77.48  77.48  77.48  1.00 
09/24/2024 77.60  77.60  77.60  77.60  1.00 
09/23/2024 77.22  77.22  77.22  77.22  1.00 
09/20/2024 76.97  76.97  76.97  76.97  1.00 
09/19/2024 77.10  77.10  77.10  77.10  1.00 
09/18/2024 75.44  75.44  75.44  75.44  1.00 
09/17/2024 75.64  75.64  75.64  75.64  1.00 
09/16/2024 75.47  75.47  75.47  75.47  1.00 
09/13/2024 75.31  75.31  75.31  75.31  1.00 
09/12/2024 74.69  74.69  74.69  74.69  1.00 
09/11/2024 73.86  73.86  73.86  73.86  1.00 
09/10/2024 72.70  72.70  72.70  72.70  1.00 
09/09/2024 72.39  72.39  72.39  72.39  1.00 
09/06/2024 71.53  71.53  71.53  71.53  1.00 
09/05/2024 73.07  73.07  73.07  73.07  1.00 
09/04/2024 73.27  73.27  73.27  73.27  1.00 
09/03/2024 73.41  73.41  73.41  73.41  1.00 
08/30/2024 75.44  75.44  75.44  75.44  1.00 
08/29/2024 74.77  74.77  74.77  74.77  1.00 
08/28/2024 74.61  74.61  74.61  74.61  1.00 

About Growth Fund Mutual Fund history

Growth Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Fund stock prices may prove useful in developing a viable investing in Growth Fund
The fund invests primarily in common stocks and seeks to invest in companies that appear to offer superior opportunities for growth of capital. It may invest up to 25 percent of its assets in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the funds assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers.

Growth Fund Mutual Fund Technical Analysis

Growth Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Growth Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growth Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Growth Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growth Fund's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Growth Mutual Fund

Growth Fund financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Fund security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance