Uhf Logistics Group Stock Price History

RGLG Stock  USD 0.03  0.01  25.75%   
If you're considering investing in UHF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UHF Logistics stands at 0.03, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. UHF Logistics is out of control given 3 months investment horizon. UHF Logistics Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0926, which indicates the firm had a 0.0926% return per unit of volatility over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.99% are justified by taking the suggested risk. Use UHF Logistics Group risk adjusted performance of 0.0811, and Coefficient Of Variation of 1074.73 to evaluate company specific risk that cannot be diversified away.
  
UHF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0926

Best PortfolioBest Equity
Good ReturnsRGLG
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 32.28
  actual daily
96
96% of assets are less volatile

Expected Return

 2.99
  actual daily
59
59% of assets have lower returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average UHF Logistics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UHF Logistics by adding it to a well-diversified portfolio.

UHF Logistics Pink Sheet Price History Chart

There are several ways to analyze UHF Stock price data. The simplest method is using a basic UHF candlestick price chart, which shows UHF Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.15
Lowest PriceNovember 27, 20240.032

UHF Logistics November 28, 2024 Pink Sheet Price Synopsis

Various analyses of UHF Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UHF Pink Sheet. It can be used to describe the percentage change in the price of UHF Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UHF Pink Sheet.
UHF Logistics Price Action Indicator(0.01)
UHF Logistics Price Daily Balance Of Power(1.39)
UHF Logistics Price Rate Of Daily Change 0.74 

UHF Logistics November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in UHF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UHF Logistics intraday prices and daily technical indicators to check the level of noise trading in UHF Stock and then apply it to test your longer-term investment strategies against UHF.

UHF Pink Sheet Price History Data

The price series of UHF Logistics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.12 with a coefficient of variation of 38.2. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.05. The company completed stock split (5:1) on 18th of December 2007.
OpenHighLowCloseVolume
11/28/2024
 0.04  0.04  0.03  0.03 
11/27/2024 0.04  0.04  0.03  0.03  58,950 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.05  0.05  0.02  0.04  165,289 
11/22/2024 0.05  0.05  0.05  0.05  1.00 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.05  0.05  0.05  0.05  10,000 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  75,000 
11/13/2024 0.12  0.12  0.12  0.12  1.00 
11/12/2024 0.12  0.12  0.12  0.12  1.00 
11/11/2024 0.12  0.12  0.12  0.12  500.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.05  0.05  0.04  0.04  80,500 
10/24/2024 0.05  0.08  0.05  0.08  32,779 
10/23/2024 0.09  0.09  0.09  0.09  1.00 
10/22/2024 0.09  0.09  0.09  0.09  200.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  15,000 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.05  0.05  0.05  0.05  1.00 
10/07/2024 0.05  0.05  0.05  0.05  1.00 
10/04/2024 0.05  0.05  0.05  0.05  4,293 
10/03/2024 0.15  0.15  0.15  0.15  1.00 
10/02/2024 0.15  0.15  0.15  0.15  300.00 
10/01/2024 0.07  0.07  0.07  0.07  1.00 
09/30/2024 0.07  0.07  0.07  0.07  1.00 
09/27/2024 0.07  0.07  0.07  0.07  1.00 
09/26/2024 0.07  0.07  0.07  0.07  1.00 
09/25/2024 0.07  0.07  0.07  0.07  1.00 
09/24/2024 0.07  0.07  0.07  0.07  1.00 
09/23/2024 0.07  0.07  0.07  0.07  1.00 
09/20/2024 0.07  0.07  0.07  0.07  10,000 
09/19/2024 0.07  0.07  0.07  0.07  10,000 
09/18/2024 0.05  0.05  0.05  0.05  4,095 
09/17/2024 0.07  0.07  0.07  0.07  1.00 
09/16/2024 0.07  0.07  0.07  0.07  1.00 
09/13/2024 0.07  0.07  0.07  0.07  3,000 
09/12/2024 0.07  0.07  0.07  0.07  300.00 
09/11/2024 0.07  0.07  0.07  0.07  1,200 
09/10/2024 0.07  0.07  0.07  0.07  1.00 
09/09/2024 0.07  0.07  0.07  0.07  1.00 
09/06/2024 0.07  0.07  0.07  0.07  1.00 
09/05/2024 0.07  0.07  0.07  0.07  1.00 

About UHF Logistics Pink Sheet history

UHF Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UHF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UHF Logistics Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UHF Logistics stock prices may prove useful in developing a viable investing in UHF Logistics
UHF Logistics Group, Inc., through its subsidiary, Shenzhen Rui Pu Da Electronic Technology Company Ltd, engages in the development, production, and sale of radio frequency identification solutions in the Peoples Republic of China. UHF Logistics Group, Inc. was founded in 2005 and is based in Shenzhen, China. Regal is traded on OTC Exchange in the United States.

UHF Logistics Pink Sheet Technical Analysis

UHF Logistics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of UHF Logistics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UHF Logistics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

UHF Logistics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UHF Logistics' price direction in advance. Along with the technical and fundamental analysis of UHF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UHF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UHF Pink Sheet analysis

When running UHF Logistics' price analysis, check to measure UHF Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UHF Logistics is operating at the current time. Most of UHF Logistics' value examination focuses on studying past and present price action to predict the probability of UHF Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UHF Logistics' price. Additionally, you may evaluate how the addition of UHF Logistics to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum