Regulus Resources Stock Price History

RGLSF Stock  USD 1.38  0.01  0.73%   
If you're considering investing in Regulus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regulus Resources stands at 1.38, as last reported on the 23rd of November, with the highest price reaching 1.38 and the lowest price hitting 1.38 during the day. Regulus Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0593, which implies the firm had a -0.0593% return per unit of risk over the last 3 months. Regulus Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regulus Resources' Variance of 2.55, coefficient of variation of (1,404), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Regulus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGLSF

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Regulus Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regulus Resources by adding Regulus Resources to a well-diversified portfolio.

Regulus Resources OTC Stock Price History Chart

There are several ways to analyze Regulus Stock price data. The simplest method is using a basic Regulus candlestick price chart, which shows Regulus Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20241.56
Lowest PriceNovember 19, 20241.37

Regulus Resources November 23, 2024 OTC Stock Price Synopsis

Various analyses of Regulus Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regulus OTC Stock. It can be used to describe the percentage change in the price of Regulus Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regulus OTC Stock.
Regulus Resources Price Rate Of Daily Change 1.01 

Regulus Resources November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regulus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regulus Resources intraday prices and daily technical indicators to check the level of noise trading in Regulus Stock and then apply it to test your longer-term investment strategies against Regulus.

Regulus OTC Stock Price History Data

The price series of Regulus Resources for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.19 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 1.49. The median price for the last 90 days is 1.49. The company completed stock split (0:1) on 3rd of October 2014.
OpenHighLowCloseVolume
11/23/2024
 1.38  1.38  1.38  1.38 
11/22/2024 1.38  1.38  1.38  1.38  1.00 
11/21/2024 1.38  1.38  1.38  1.38  1.00 
11/20/2024 1.38  1.38  1.38  1.38  5,000 
11/19/2024 1.36  1.37  1.36  1.37  2,300 
11/18/2024 1.42  1.42  1.42  1.42  800.00 
11/15/2024 1.44  1.45  1.43  1.43  3,500 
11/14/2024 1.47  1.47  1.47  1.47  1.00 
11/13/2024 1.47  1.47  1.47  1.47  1.00 
11/12/2024 1.53  1.53  1.47  1.47  18,200 
11/11/2024 1.53  1.53  1.53  1.53  100.00 
11/08/2024 1.51  1.51  1.51  1.51  6,000 
11/07/2024 1.49  1.49  1.49  1.49  2,800 
11/06/2024 1.50  1.50  1.50  1.50  1.00 
11/05/2024 1.50  1.50  1.50  1.50  1.00 
11/04/2024 1.51  1.51  1.50  1.50  300.00 
11/01/2024 1.55  1.55  1.53  1.53  1,300 
10/31/2024 1.52  1.52  1.52  1.52  700.00 
10/30/2024 1.55  1.55  1.55  1.55  1.00 
10/29/2024 1.55  1.55  1.55  1.55  5,200 
10/28/2024 1.52  1.52  1.52  1.52  1.00 
10/25/2024 1.55  1.56  1.52  1.52  5,350 
10/24/2024 1.56  1.56  1.56  1.56  100.00 
10/23/2024 1.12  1.52  1.12  1.48  2,900 
10/22/2024 1.51  1.51  1.51  1.51  200.00 
10/21/2024 1.52  1.52  1.46  1.49  22,000 
10/18/2024 1.48  1.51  1.48  1.51  4,500 
10/17/2024 1.48  1.48  1.48  1.48  1,000.00 
10/16/2024 1.45  1.45  1.45  1.45  1.00 
10/15/2024 1.45  1.45  1.44  1.45  39,500 
10/14/2024 1.45  1.47  1.45  1.45  8,900 
10/11/2024 1.46  1.46  1.46  1.46  1.00 
10/10/2024 1.46  1.46  1.46  1.46  1.00 
10/09/2024 1.46  1.46  1.46  1.46  10,000 
10/08/2024 1.46  1.46  1.45  1.46  13,200 
10/07/2024 1.49  1.49  1.49  1.49  1.00 
10/04/2024 1.49  1.49  1.49  1.49  1,000.00 
10/03/2024 1.50  1.50  1.50  1.50  1.00 
10/02/2024 1.50  1.50  1.50  1.50  1,000.00 
10/01/2024 1.44  1.44  1.44  1.44  750.00 
09/30/2024 1.43  1.44  1.43  1.44  2,700 
09/27/2024 1.46  1.47  1.46  1.47  3,400 
09/26/2024 1.48  1.48  1.48  1.48  1.00 
09/25/2024 1.48  1.48  1.48  1.48  1.00 
09/24/2024 1.48  1.48  1.48  1.48  1.00 
09/23/2024 1.48  1.48  1.48  1.48  522.00 
09/20/2024 1.45  1.46  1.45  1.46  5,300 
09/19/2024 1.46  1.46  1.46  1.46  1.00 
09/18/2024 1.46  1.46  1.46  1.46  1.00 
09/17/2024 1.46  1.46  1.46  1.46  1.00 
09/16/2024 1.49  1.49  1.46  1.46  1,500 
09/13/2024 1.48  1.48  1.48  1.48  1.00 
09/12/2024 1.47  1.48  1.47  1.48  2,500 
09/11/2024 1.48  1.49  1.47  1.49  6,500 
09/10/2024 1.52  1.52  1.51  1.51  1,200 
09/09/2024 1.52  1.53  1.52  1.53  1,000.00 
09/06/2024 1.53  1.53  1.53  1.53  600.00 
09/05/2024 1.54  1.54  1.53  1.54  4,000 
09/04/2024 1.52  1.53  1.52  1.53  7,600 
09/03/2024 1.52  1.52  1.52  1.52  2,900 
08/30/2024 1.53  1.53  1.53  1.53  5,600 

About Regulus Resources OTC Stock history

Regulus Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regulus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regulus Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regulus Resources stock prices may prove useful in developing a viable investing in Regulus Resources
Regulus Resources Inc. operates as a mineral exploration company. Regulus Resources Inc. was founded in 2010 and is headquartered in Vancouver, Canada. Regulus Resources is traded on OTC Exchange in the United States.

Regulus Resources OTC Stock Technical Analysis

Regulus Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Regulus Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regulus Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Regulus Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regulus Resources' price direction in advance. Along with the technical and fundamental analysis of Regulus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regulus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Regulus OTC Stock analysis

When running Regulus Resources' price analysis, check to measure Regulus Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regulus Resources is operating at the current time. Most of Regulus Resources' value examination focuses on studying past and present price action to predict the probability of Regulus Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regulus Resources' price. Additionally, you may evaluate how the addition of Regulus Resources to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance