Regulus Resources Stock Price History
RGLSF Stock | USD 1.38 0.01 0.73% |
If you're considering investing in Regulus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regulus Resources stands at 1.38, as last reported on the 23rd of November, with the highest price reaching 1.38 and the lowest price hitting 1.38 during the day. Regulus Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0593, which implies the firm had a -0.0593% return per unit of risk over the last 3 months. Regulus Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regulus Resources' Variance of 2.55, coefficient of variation of (1,404), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Regulus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Regulus |
Sharpe Ratio = -0.0593
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RGLSF |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Regulus Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regulus Resources by adding Regulus Resources to a well-diversified portfolio.
Regulus Resources OTC Stock Price History Chart
There are several ways to analyze Regulus Stock price data. The simplest method is using a basic Regulus candlestick price chart, which shows Regulus Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 1.56 |
Lowest Price | November 19, 2024 | 1.37 |
Regulus Resources November 23, 2024 OTC Stock Price Synopsis
Various analyses of Regulus Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regulus OTC Stock. It can be used to describe the percentage change in the price of Regulus Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regulus OTC Stock.Regulus Resources Price Rate Of Daily Change | 1.01 |
Regulus Resources November 23, 2024 OTC Stock Price Analysis
Regulus OTC Stock Price History Data
The price series of Regulus Resources for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.19 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 1.49. The median price for the last 90 days is 1.49. The company completed stock split (0:1) on 3rd of October 2014.Open | High | Low | Close | Volume | ||
11/23/2024 | 1.38 | 1.38 | 1.38 | 1.38 | ||
11/22/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
11/21/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
11/20/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 5,000 | |
11/19/2024 | 1.36 | 1.37 | 1.36 | 1.37 | 2,300 | |
11/18/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 800.00 | |
11/15/2024 | 1.44 | 1.45 | 1.43 | 1.43 | 3,500 | |
11/14/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
11/13/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
11/12/2024 | 1.53 | 1.53 | 1.47 | 1.47 | 18,200 | |
11/11/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 100.00 | |
11/08/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 6,000 | |
11/07/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 2,800 | |
11/06/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/05/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/04/2024 | 1.51 | 1.51 | 1.50 | 1.50 | 300.00 | |
11/01/2024 | 1.55 | 1.55 | 1.53 | 1.53 | 1,300 | |
10/31/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 700.00 | |
10/30/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
10/29/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 5,200 | |
10/28/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
10/25/2024 | 1.55 | 1.56 | 1.52 | 1.52 | 5,350 | |
10/24/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 100.00 | |
10/23/2024 | 1.12 | 1.52 | 1.12 | 1.48 | 2,900 | |
10/22/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 200.00 | |
10/21/2024 | 1.52 | 1.52 | 1.46 | 1.49 | 22,000 | |
10/18/2024 | 1.48 | 1.51 | 1.48 | 1.51 | 4,500 | |
10/17/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1,000.00 | |
10/16/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
10/15/2024 | 1.45 | 1.45 | 1.44 | 1.45 | 39,500 | |
10/14/2024 | 1.45 | 1.47 | 1.45 | 1.45 | 8,900 | |
10/11/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
10/10/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
10/09/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 10,000 | |
10/08/2024 | 1.46 | 1.46 | 1.45 | 1.46 | 13,200 | |
10/07/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
10/04/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1,000.00 | |
10/03/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
10/02/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,000.00 | |
10/01/2024 | 1.44 | 1.44 | 1.44 | 1.44 | 750.00 | |
09/30/2024 | 1.43 | 1.44 | 1.43 | 1.44 | 2,700 | |
09/27/2024 | 1.46 | 1.47 | 1.46 | 1.47 | 3,400 | |
09/26/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
09/25/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
09/24/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
09/23/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 522.00 | |
09/20/2024 | 1.45 | 1.46 | 1.45 | 1.46 | 5,300 | |
09/19/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
09/18/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
09/17/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
09/16/2024 | 1.49 | 1.49 | 1.46 | 1.46 | 1,500 | |
09/13/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
09/12/2024 | 1.47 | 1.48 | 1.47 | 1.48 | 2,500 | |
09/11/2024 | 1.48 | 1.49 | 1.47 | 1.49 | 6,500 | |
09/10/2024 | 1.52 | 1.52 | 1.51 | 1.51 | 1,200 | |
09/09/2024 | 1.52 | 1.53 | 1.52 | 1.53 | 1,000.00 | |
09/06/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 600.00 | |
09/05/2024 | 1.54 | 1.54 | 1.53 | 1.54 | 4,000 | |
09/04/2024 | 1.52 | 1.53 | 1.52 | 1.53 | 7,600 | |
09/03/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2,900 | |
08/30/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 5,600 |
About Regulus Resources OTC Stock history
Regulus Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regulus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regulus Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regulus Resources stock prices may prove useful in developing a viable investing in Regulus Resources
Regulus Resources Inc. operates as a mineral exploration company. Regulus Resources Inc. was founded in 2010 and is headquartered in Vancouver, Canada. Regulus Resources is traded on OTC Exchange in the United States.
Regulus Resources OTC Stock Technical Analysis
Regulus Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Regulus Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regulus Resources' price direction in advance. Along with the technical and fundamental analysis of Regulus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regulus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | 0.2328 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Regulus OTC Stock analysis
When running Regulus Resources' price analysis, check to measure Regulus Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regulus Resources is operating at the current time. Most of Regulus Resources' value examination focuses on studying past and present price action to predict the probability of Regulus Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regulus Resources' price. Additionally, you may evaluate how the addition of Regulus Resources to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |